Quotes IVU Traffic Technologies AG

Equities

IVU

DE0007448508

Software

Market Closed - Xetra 12:36:10 2024-03-28 pm EDT 5-day change 1st Jan Change
15.88 EUR +4.47% Intraday chart for IVU Traffic Technologies AG +15.07% +13.92%

Quotes 5-day view

Delayed Quote Xetra
IVU Traffic Technologies AG(IVU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.86 € 15 € 15.2 € 15.88 €
Volume 19 984 15 950 10 585 12 202
Change +3.34% +0.94% +1.33% +4.47%
Opening 14.52 14.92 15.26 15.22
High 14.92 15.00 15.30 15.88
Low 14.40 14.74 14.98 15.22

Performance

1 day+4.47%
1 week+15.07%
Current month+20.30%
1 month+18.68%
3 months+15.91%
6 months+17.98%
Current year+13.92%
1 year-5.70%
3 years-14.85%
5 years+110.05%
10 years+530.16%

Volumes

markets
Daily volume
12 202
Estimated daily volume
12 202
Avg. Volume 20 sessions
11 516
Daily volume ratio
1.06
Avg. Volume 20 sessions
182 874.08
Avg. Volume 20 sessions USD
197 087.05
Record volume 1
1 853 760
Record volume 2
1 178 793
Record volume 3
1 160 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
277 165 860
Capitalization (USD)
298 707 191
Net sales (EUR)
122 560 000
Net sales (USD)
132 085 363
Number of employees
966
Sales / Employee (EUR)
126 874
Sales / Employee (USD)
136 734
Free-Float
61.7 %
Free-Float capitalization (EUR)
173 993 666
Free-Float capitalization (USD)
187 516 453
Average Daily Capital Traded
0.07%

Highs and lows

1 week
14.40
Extreme 14.4
15.88
1 month
12.98
Extreme 12.98
15.88
Current year
12.98
Extreme 12.98
15.88
1 year
12.20
Extreme 12.2
17.98
3 years
12.02
Extreme 12.02
21.90
5 years
7.36
Extreme 7.36
21.90
10 years
2.33
Extreme 2.33
21.90

Indicators

Moving average 5 days
15.06
Moving average 20 days
13.70
Moving average 50 days
13.73
Moving average 100 days
14.15
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
80.00
RSI 14 days
72.03

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.47%+15.07%+13.92%-5.70% 299M
+0.27%-2.64%+19.14%+39.80% 345B
-0.87%-0.06%+29.38%+58.66% 227B
+0.45%-1.39%+7.91%+77.68% 156B
-0.81%-2.58%+12.62%+52.58% 57.94B
+0.52%+0.97%+7.93%+55.38% 31.75B
-0.71%-2.38%+7.35%+83.90% 31.06B
+0.72%-1.11%+24.65%+46.87% 20.28B
+0.16%+0.04%+7.93%+69.91% 16.03B
+1.67%-0.51%+20.98%+28.98% 15.81B
+2.42%+2.30%+36.47%+53.45% 13.66B
+0.02%+0.50%-8.32%-3.13% 13.55B
+0.47%+1.45%+0.17%+4.40% 12.23B
-1.38%+5.50%+16.87%+61.42% 11.44B
+0.91%+2.83%-3.73%-27.11% 11.37B
+2.31%-5.39%-21.17%-16.97% 10.81B
Average+0.66%+0.99%+10.76%+36.26%
Weighted average by Cap.+0.02%-1.26%+17.43%+51.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f48ab06b949d5c7460370c3.N7JKiU8EdmzYrPb_yt7rnWldGN5JDv0HqkZ38Zh8JJU.Tcon0BVRJzWpzaKUs6is3DFse44sOdBI0is_s-pOcvdP_XjvB0gAXbTapw
DatePriceVolumeDaily volume
12:36:10 pm 15.88 1,905 12,202
12:26:31 pm 15.78 32 10,297
12:23:24 pm 15.78 10 10,265
12:23:24 pm 15.78 5 10,255
11:57:41 am 15.78 3 10,250
11:57:41 am 15.78 6 10,247
11:53:14 am 15.7 21 10,241
11:48:00 am 15.7 84 10,220
11:48:00 am 15.7 120 10,136
11:47:28 am 15.62 120 10,016
Chart IVU Traffic Technologies AG
More charts

Monthly variations

Annual change

2024+13.92%
2023-13.31%
2022-23.79%
2021+10.47%
2020+54.66%
2019+144.07%
2018+2.62%
2017+70.62%
2016-33.43%
2015+31.63%
2014+68.27%
2013+53.13%
2012+15.32%
2011-20.71%
2010-20.45%
2009+137.84%
2008-39.34%
2007-6.87%
2006-5.07%
2005+91.67%
2004-46.67%
2003+73.08%
2002-49.02%
2001-79.63%
2000-63.19%