Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.88 EUR | +4.47% | +15.07% | +13.92% |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.86 € | 15 € | 15.2 € | 15.88 € |
Volume | 19 984 | 15 950 | 10 585 | 12 202 |
Change | +3.34% | +0.94% | +1.33% | +4.47% |
Opening | 14.52 | 14.92 | 15.26 | 15.22 |
High | 14.92 | 15.00 | 15.30 | 15.88 |
Low | 14.40 | 14.74 | 14.98 | 15.22 |
Performance
1 day | +4.47% | ||
1 week | +15.07% | ||
Current month | +20.30% | ||
1 month | +18.68% | ||
3 months | +15.91% | ||
6 months | +17.98% | ||
Current year | +13.92% | ||
1 year | -5.70% | ||
3 years | -14.85% | ||
5 years | +110.05% | ||
10 years | +530.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.47% | +15.07% | +13.92% | -5.70% | 299M | ||
+0.27% | -2.64% | +19.14% | +39.80% | 345B | ||
-0.87% | -0.06% | +29.38% | +58.66% | 227B | ||
+0.45% | -1.39% | +7.91% | +77.68% | 156B | ||
-0.81% | -2.58% | +12.62% | +52.58% | 57.94B | ||
+0.52% | +0.97% | +7.93% | +55.38% | 31.75B | ||
-0.71% | -2.38% | +7.35% | +83.90% | 31.06B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.28B | ||
+0.16% | +0.04% | +7.93% | +69.91% | 16.03B | ||
+1.67% | -0.51% | +20.98% | +28.98% | 15.81B | ||
+2.42% | +2.30% | +36.47% | +53.45% | 13.66B | ||
+0.02% | +0.50% | -8.32% | -3.13% | 13.55B | ||
+0.47% | +1.45% | +0.17% | +4.40% | 12.23B | ||
-1.38% | +5.50% | +16.87% | +61.42% | 11.44B | ||
+0.91% | +2.83% | -3.73% | -27.11% | 11.37B | ||
+2.31% | -5.39% | -21.17% | -16.97% | 10.81B | ||
Average | +0.66% | +0.99% | +10.76% | +36.26% | ||
Weighted average by Cap. | +0.02% | -1.26% | +17.43% | +51.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:10 pm | 15.88 | 1,905 | 12,202 |
12:26:31 pm | 15.78 | 32 | 10,297 |
12:23:24 pm | 15.78 | 10 | 10,265 |
12:23:24 pm | 15.78 | 5 | 10,255 |
11:57:41 am | 15.78 | 3 | 10,250 |
11:57:41 am | 15.78 | 6 | 10,247 |
11:53:14 am | 15.7 | 21 | 10,241 |
11:48:00 am | 15.7 | 84 | 10,220 |
11:48:00 am | 15.7 | 120 | 10,136 |
11:47:28 am | 15.62 | 120 | 10,016 |
Monthly variations
Annual change
2024 | +13.92% | ||
2023 | -13.31% | ||
2022 | -23.79% | ||
2021 | +10.47% | ||
2020 | +54.66% | ||
2019 | +144.07% | ||
2018 | +2.62% | ||
2017 | +70.62% | ||
2016 | -33.43% | ||
2015 | +31.63% | ||
2014 | +68.27% | ||
2013 | +53.13% | ||
2012 | +15.32% | ||
2011 | -20.71% | ||
2010 | -20.45% | ||
2009 | +137.84% | ||
2008 | -39.34% | ||
2007 | -6.87% | ||
2006 | -5.07% | ||
2005 | +91.67% | ||
2004 | -46.67% | ||
2003 | +73.08% | ||
2002 | -49.02% | ||
2001 | -79.63% | ||
2000 | -63.19% |
- Stock
- Equities
- Stock IVU Traffic Technologies AG - Xetra
- Quotes IVU Traffic Technologies AG