Quotes ITT Inc.

Equities

ITT

US45073V1089

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
136 USD -0.60% Intraday chart for ITT Inc. +1.22% +14.00%

Quotes 5-day view

Delayed Quote Nyse
ITT Inc.(ITT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 133.87 $ 137.08 $ 136.85 $ 136.03 $
Volume 368 474 593 370 454 879 291 337
Change +0.70% +2.40% -0.17% -0.60%
Opening 134.33 134.30 137.86 136.68
High 134.59 138.30 137.86 137.41
Low 133.25 132.82 135.69 135.71

Performance

1 day-0.60%
1 week+1.22%
Current month+7.84%
1 month+8.30%
3 months+13.09%
6 months+37.63%
Current year+14.00%
1 year+64.82%
3 years+49.98%
5 years+135.39%
10 years+225.20%

Volumes

markets
Daily volume
291 337
Estimated daily volume
291 337
Avg. Volume 20 sessions
368 438
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
50 118 621.14
Record volume 1
11 257 569
Record volume 2
11 135 110
Record volume 3
10 308 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 168 063 000
Net sales (USD)
3 283 000 000
Number of employees
10 600
Sales / Employee (USD)
309 717
Free-Float
99.31 %
Free-Float capitalization (USD)
11 091 547 077
Average Daily Capital Traded
0.45%

Highs and lows

1 week
132.82
Extreme 132.82
138.30
1 month
125.16
Extreme 125.16
138.30
Current year
113.70
Extreme 113.7
138.30
1 year
75.82
Extreme 75.82
138.30
3 years
63.77
Extreme 63.77
138.30
5 years
35.41
Extreme 35.41
138.30
10 years
29.15
Extreme 29.15
138.30

Indicators

Moving average 5 days
135.35
Moving average 20 days
129.35
Moving average 50 days
125.33
Moving average 100 days
118.76
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
77.75
RSI 14 days
73.18

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+1.22%+14.00%+64.82% 11.17B
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
+0.85%-1.09%+41.67%+159.52% 11B
-0.14%-0.71%+11.50%+37.17% 9.95B
Average-0.38%-0.69%+13.00%+43.09%
Weighted average by Cap.-0.50%-1.11%+12.68%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17379e.5e6GWVBKrcg90dfLJqxFUxC4EYaz_TKwLeQrWFnCfqI.htriPCMc7q10jp-tT_0uFUbOJtTWj3yBSKFRGRTxGZGorMEOCj3hu0-olg
DatePriceVolumeDaily volume
04:00:02 pm 136 74,133 167,135
03:59:59 pm 135.9 100 93,002
03:59:59 pm 135.9 100 92,902
03:59:57 pm 136 111 92,802
03:59:57 pm 136 100 92,691
03:59:57 pm 136 100 92,591
03:59:56 pm 136 191 92,491
03:59:56 pm 136 100 92,300
03:59:56 pm 136 100 92,200
03:59:56 pm 136 100 92,100
Chart ITT Inc.
More charts

Monthly variations

Annual change

2024+14.00%
2023+47.13%
2022-20.64%
2021+32.68%
2020+4.21%
2019+53.12%
2018-9.56%
2017+38.37%
2016+6.19%
2015-10.23%
2014-6.82%
2013+85.08%
2012+21.37%
2011-81.45%
2010+4.76%
2009+8.15%
2008-30.36%
2007+16.23%
2006+10.52%
2005+21.75%
2004+13.80%
2003+22.28%
2002+20.18%
2001+30.32%
2000+15.89%
1999-15.88%
1998+26.69%
1997+28.06%
1996+2.08%
1995-72.92%
1994-2.88%
1993+26.74%
1992+24.68%
1991+20.31%
1990-18.47%
1989+16.87%
1988+13.20%
1987-16.63%
1986+40.46%
1985+29.36%
1984-34.36%
1983+43.20%
1982+5.04%
1981-0.83%
1980+17.65%
1979-5.56%
1978-14.96%
1977-6.27%
1976+50.56%
1975+52.54%
1974-44.08%
1973-56.22%
1972+3.21%
1971+15.31%
1970-14.56%
1969+1.72%
19680.00%