Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136 USD | -0.60% | +1.22% | +14.00% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 133.87 $ | 137.08 $ | 136.85 $ | 136.03 $ |
Volume | 368 474 | 593 370 | 454 879 | 291 337 |
Change | +0.70% | +2.40% | -0.17% | -0.60% |
Opening | 134.33 | 134.30 | 137.86 | 136.68 |
High | 134.59 | 138.30 | 137.86 | 137.41 |
Low | 133.25 | 132.82 | 135.69 | 135.71 |
Performance
1 day | -0.60% | ||
1 week | +1.22% | ||
Current month | +7.84% | ||
1 month | +8.30% | ||
3 months | +13.09% | ||
6 months | +37.63% | ||
Current year | +14.00% | ||
1 year | +64.82% | ||
3 years | +49.98% | ||
5 years | +135.39% | ||
10 years | +225.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
-0.14% | -0.71% | +11.50% | +37.17% | 9.95B | ||
Average | -0.38% | -0.69% | +13.00% | +43.09% | ||
Weighted average by Cap. | -0.50% | -1.11% | +12.68% | +42.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 136 | 74,133 | 167,135 |
03:59:59 pm | 135.9 | 100 | 93,002 |
03:59:59 pm | 135.9 | 100 | 92,902 |
03:59:57 pm | 136 | 111 | 92,802 |
03:59:57 pm | 136 | 100 | 92,691 |
03:59:57 pm | 136 | 100 | 92,591 |
03:59:56 pm | 136 | 191 | 92,491 |
03:59:56 pm | 136 | 100 | 92,300 |
03:59:56 pm | 136 | 100 | 92,200 |
03:59:56 pm | 136 | 100 | 92,100 |
Monthly variations
Annual change
2024 | +14.00% | ||
2023 | +47.13% | ||
2022 | -20.64% | ||
2021 | +32.68% | ||
2020 | +4.21% | ||
2019 | +53.12% | ||
2018 | -9.56% | ||
2017 | +38.37% | ||
2016 | +6.19% | ||
2015 | -10.23% | ||
2014 | -6.82% | ||
2013 | +85.08% | ||
2012 | +21.37% | ||
2011 | -81.45% | ||
2010 | +4.76% | ||
2009 | +8.15% | ||
2008 | -30.36% | ||
2007 | +16.23% | ||
2006 | +10.52% | ||
2005 | +21.75% | ||
2004 | +13.80% | ||
2003 | +22.28% | ||
2002 | +20.18% | ||
2001 | +30.32% | ||
2000 | +15.89% | ||
1999 | -15.88% | ||
1998 | +26.69% | ||
1997 | +28.06% | ||
1996 | +2.08% | ||
1995 | -72.92% | ||
1994 | -2.88% | ||
1993 | +26.74% | ||
1992 | +24.68% | ||
1991 | +20.31% | ||
1990 | -18.47% | ||
1989 | +16.87% | ||
1988 | +13.20% | ||
1987 | -16.63% | ||
1986 | +40.46% | ||
1985 | +29.36% | ||
1984 | -34.36% | ||
1983 | +43.20% | ||
1982 | +5.04% | ||
1981 | -0.83% | ||
1980 | +17.65% | ||
1979 | -5.56% | ||
1978 | -14.96% | ||
1977 | -6.27% | ||
1976 | +50.56% | ||
1975 | +52.54% | ||
1974 | -44.08% | ||
1973 | -56.22% | ||
1972 | +3.21% | ||
1971 | +15.31% | ||
1970 | -14.56% | ||
1969 | +1.72% | ||
1968 | 0.00% |
- Stock
- Equities
- Stock ITT Inc. - Nyse
- Quotes ITT Inc.