Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
252.9 USD | +0.13% | -0.66% | +9.30% |
Mar. 28 | Dr. Reddy's Laboratories Signs Deal to Distribute Sanofi's Vaccine Brands | MT |
Mar. 15 | Lilly weight-loss drug Zepbound new US prescriptions surpass Wegovy for first time | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 248.88 $ | 247.74 $ | 252.57 $ | 252.89 $ |
Volume | 688 367 | 880 372 | 747 004 | 771 448 |
Change | -1.40% | -0.46% | +1.95% | +0.13% |
Opening | 254.10 | 249.85 | 250.32 | 252.71 |
High | 254.54 | 250.37 | 252.70 | 253.77 |
Low | 248.13 | 247.48 | 249.05 | 247.96 |
Performance
1 day | +0.13% | ||
1 week | -0.66% | ||
Current month | +2.32% | ||
1 month | +1.03% | ||
3 months | +8.66% | ||
6 months | +27.92% | ||
Current year | +9.30% | ||
1 year | +33.19% | ||
3 years | +31.13% | ||
5 years | +78.29% | ||
10 years | +406.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -0.66% | +9.30% | +33.19% | 46.03B | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8B | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25B | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52B | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81B | ||
+2.63% | +3.90% | -4.95% | -52.21% | 5.83B | ||
Average | -0.31% | +0.76% | +7.46% | +21.70% | ||
Weighted average by Cap. | -0.44% | +0.56% | +12.36% | +17.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 252.9 | 180,714 | 438,094 |
03:59:59 pm | 252.7 | 800 | 257,380 |
03:59:59 pm | 252.6 | 547 | 256,580 |
03:59:59 pm | 252.7 | 180 | 256,033 |
03:59:59 pm | 252.8 | 220 | 255,853 |
03:59:59 pm | 252.8 | 300 | 255,633 |
03:59:59 pm | 252.8 | 380 | 255,333 |
03:59:59 pm | 252.9 | 100 | 254,953 |
03:59:59 pm | 252.7 | 100 | 254,853 |
03:59:59 pm | 252.9 | 100 | 254,753 |
Monthly variations
Annual change
2024 | +9.30% | ||
2023 | +12.93% | ||
2022 | -27.38% | ||
2021 | +57.47% | ||
2020 | +15.96% | ||
2019 | +33.00% | ||
2018 | +18.66% | ||
2017 | +28.73% | ||
2016 | +10.76% | ||
2015 | +16.63% | ||
2014 | +27.04% | ||
2013 | +10.05% |
- Stock
- Equities
- Stock Iqvia Holdings Inc. - Nyse
- Quotes Iqvia Holdings Inc.