Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
252.9 USD +0.13% Intraday chart for Iqvia Holdings Inc. -0.66% +9.30%

Quotes 5-day view

Delayed Quote Nyse
Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 248.88 $ 247.74 $ 252.57 $ 252.89 $
Volume 688 367 880 372 747 004 771 448
Change -1.40% -0.46% +1.95% +0.13%
Opening 254.10 249.85 250.32 252.71
High 254.54 250.37 252.70 253.77
Low 248.13 247.48 249.05 247.96

Performance

1 day+0.13%
1 week-0.66%
Current month+2.32%
1 month+1.03%
3 months+8.66%
6 months+27.92%
Current year+9.30%
1 year+33.19%
3 years+31.13%
5 years+78.29%
10 years+406.08%

Volumes

markets
Daily volume
771 448
Estimated daily volume
771 448
Avg. Volume 20 sessions
889 932
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
225 054 903.48
Record volume 1
34 428 150
Record volume 2
19 154 786
Record volume 3
12 618 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
46 029 416 775
Net sales (USD)
14 984 000 000
Number of employees
87 000
Sales / Employee (USD)
172 230
Free-Float
69.76 %
Free-Float capitalization (USD)
45 371 186 085
Average Daily Capital Traded
0.49%

Highs and lows

1 week
247.48
Extreme 247.48
254.54
1 month
244.00
Extreme 244
261.73
Current year
205.38
Extreme 205.38
261.73
1 year
167.42
Extreme 167.42
261.73
3 years
165.75
Extreme 165.75
285.61
5 years
81.79
Extreme 81.79
285.61
10 years
46.27
Extreme 46.27
285.61

Indicators

Moving average 5 days
250.90
Moving average 20 days
253.37
Moving average 50 days
235.87
Moving average 100 days
225.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
53.78
RSI 14 days
57.09

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%-0.66%+9.30%+33.19% 46.03B
+0.90%+3.25%+52.73%+1.24% 44.55B
-3.64%+2.37%+7.15%-27.47% 40.8B
-0.22%-1.08%-8.78%+21.56% 28.25B
+1.96%-0.39%+18.68%+62.01% 27.71B
-3.20%+1.93%-21.92%-20.74% 18.82B
+0.59%-0.91%+14.62%+41.20% 13.91B
+0.22%-2.22%+31.85%+122.65% 12.43B
-5.57%-3.04%+4.47%+4.93% 10.81B
+1.40%-2.68%-8.77%-1.72% 11.06B
+0.56%-1.58%-3.98%-8.83% 9.52B
+2.19%+2.80%+32.92%+0.47% 7.19B
-2.93%+1.40%-14.31%+26.42% 6.32B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.81B
+2.63%+3.90%-4.95%-52.21% 5.83B
Average-0.31%+0.76%+7.46%+21.70%
Weighted average by Cap.-0.44%+0.56%+12.36%+17.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cb050f41e13.q_Pi891MOevogs6BuqbEAPE_Wp4CTMKOXS4s4FrOu-g.2qDVspwrCYiN6637-5GSY4N6C8kxIYPkBGt01DK49rnIl4TKmQhwsY72mw
DatePriceVolumeDaily volume
04:00:02 pm 252.9 180,714 438,094
03:59:59 pm 252.7 800 257,380
03:59:59 pm 252.6 547 256,580
03:59:59 pm 252.7 180 256,033
03:59:59 pm 252.8 220 255,853
03:59:59 pm 252.8 300 255,633
03:59:59 pm 252.8 380 255,333
03:59:59 pm 252.9 100 254,953
03:59:59 pm 252.7 100 254,853
03:59:59 pm 252.9 100 254,753
Chart Iqvia Holdings Inc.
More charts

Monthly variations

Annual change

2024+9.30%
2023+12.93%
2022-27.38%
2021+57.47%
2020+15.96%
2019+33.00%
2018+18.66%
2017+28.73%
2016+10.76%
2015+16.63%
2014+27.04%
2013+10.05%