Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
65.35 EUR | +0.08% | +1.32% | +15.15% |
Mar. 21 | US Republicans have taken sharp populist turn in the Trump era, Reuters/Ipsos data shows | RE |
Mar. 15 | Producer Prices Climbed More Than Expected in February | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 64.7 € | 65.7 € | 65.3 € | 65.35 € |
Volume | 39 481 | 48 446 | 50 490 | 57 649 |
Change | +0.78% | +1.55% | -0.61% | +0.08% |
Opening | 64.05 | 64.70 | 65.85 | 65.30 |
High | 65.00 | 65.75 | 66.80 | 65.80 |
Low | 64.00 | 64.70 | 64.90 | 65.25 |
Performance
1 day | +0.08% | ||
1 week | +1.32% | ||
Current month | +1.40% | ||
1 month | +2.51% | ||
3 months | +15.15% | ||
6 months | +54.86% | ||
Current year | +15.15% | ||
1 year | +15.66% | ||
3 years | +98.63% | ||
5 years | +198.13% | ||
10 years | +122.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +1.32% | +15.15% | +15.66% | 3.08B | ||
+1.15% | +2.24% | +20.30% | +45.69% | 27.3B | ||
+1.68% | +2.60% | +11.85% | +9.05% | 19.08B | ||
+0.78% | -3.27% | +2.85% | -4.27% | 12.99B | ||
-0.43% | -1.39% | -0.03% | -7.41% | 12.36B | ||
+1.87% | +3.49% | +0.08% | -18.00% | 10.18B | ||
+2.39% | +3.81% | -1.10% | -4.71% | 4.14B | ||
+3.69% | -9.87% | -4.68% | +41.04% | 4.08B | ||
+2.50% | +1.31% | +27.16% | +0.22% | 3.67B | ||
+1.88% | +0.33% | +28.23% | -5.88% | 3.3B | ||
-1.13% | -1.21% | -6.56% | -20.13% | 3.23B | ||
+0.03% | -0.34% | +38.51% | +16.32% | 1.94B | ||
+1.86% | -10.63% | -8.89% | +18.41% | 1.9B | ||
-0.07% | -2.82% | +3.54% | +24.61% | 1.71B | ||
+6.06% | +3.21% | -30.72% | -25.76% | 1.59B | ||
+3.56% | +1.80% | +15.10% | +19.44% | 1.5B | ||
Average | +1.62% | -1.09% | +6.92% | +6.52% | ||
Weighted average by Cap. | +1.27% | +0.16% | +9.37% | +11.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 65.35 | 187 | 57,649 |
12:35:13 pm | 65.35 | 222 | 57,462 |
12:35:13 pm | 65.35 | 246 | 57,240 |
12:35:13 pm | 65.35 | 253 | 56,994 |
12:35:13 pm | 65.35 | 227 | 56,741 |
12:35:13 pm | 65.35 | 40 | 56,514 |
12:35:13 pm | 65.35 | 87 | 56,474 |
12:35:13 pm | 65.35 | 107 | 56,387 |
12:35:13 pm | 65.35 | 41 | 56,280 |
12:35:13 pm | 65.35 | 229 | 56,239 |
Monthly variations
Annual change
2024 | +15.15% | ||
2023 | -2.99% | ||
2022 | +41.82% | ||
2021 | +49.46% | ||
2020 | -4.66% | ||
2019 | +40.94% | ||
2018 | -33.09% | ||
2017 | +2.86% | ||
2016 | +40.65% | ||
2015 | -10.52% | ||
2014 | -23.79% | ||
2013 | +10.55% | ||
2012 | +28.25% | ||
2011 | -38.20% | ||
2010 | +67.86% | ||
2009 | +9.78% | ||
2008 | -1.15% | ||
2007 | -28.73% | ||
2006 | -2.29% | ||
2005 | +45.45% | ||
2004 | +4.05% | ||
2003 | +31.09% | ||
2002 | -7.76% | ||
2001 | -47.24% | ||
2000 | +41.29% | ||
1999 | +116.05% |
- Stock
- Equities
- Stock Ipsos - Euronext Paris
- Quotes Ipsos