Quotes Ipsos

Equities

IPS

FR0000073298

Advertising & Marketing

Real-time Euronext Paris 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
65.35 EUR +0.08% Intraday chart for Ipsos +1.32% +15.15%

Quotes 5-day view

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 64.7 € 65.7 € 65.3 € 65.35 €
Volume 39 481 48 446 50 490 57 649
Change +0.78% +1.55% -0.61% +0.08%
Opening 64.05 64.70 65.85 65.30
High 65.00 65.75 66.80 65.80
Low 64.00 64.70 64.90 65.25

Performance

1 day+0.08%
1 week+1.32%
Current month+1.40%
1 month+2.51%
3 months+15.15%
6 months+54.86%
Current year+15.15%
1 year+15.66%
3 years+98.63%
5 years+198.13%
10 years+122.81%

Volumes

markets
Daily volume
57 649
Estimated daily volume
274 054
Avg. Volume 20 sessions
69 366
Daily volume ratio
3.95
Avg. Volume 20 sessions
4 533 068.10
Avg. Volume 20 sessions USD
4 883 746.25
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 861 570 235
Capitalization (USD)
3 082 941 308
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 574 685 702
Number of employees
19 701
Sales / Employee (EUR)
121 304
Sales / Employee (USD)
130 688
Free-Float
84.59 %
Free-Float capitalization (EUR)
2 394 357 649
Free-Float capitalization (USD)
2 579 585 157
Average Daily Capital Traded
0.16%

Highs and lows

1 week
64.00
Extreme 64
66.80
1 month
62.70
Extreme 62.7
66.80
Current year
55.55
Extreme 55.55
66.80
1 year
40.02
Extreme 40.02
66.80
3 years
32.00
Extreme 32
66.80
5 years
15.82
Extreme 15.82
66.80
10 years
15.82
Extreme 15.82
66.80

Indicators

Moving average 5 days
65.05
Moving average 20 days
64.45
Moving average 50 days
62.77
Moving average 100 days
58.11
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
59.13
RSI 14 days
58.78

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.08%+1.32%+15.15%+15.66% 3.08B
+1.15%+2.24%+20.30%+45.69% 27.3B
+1.68%+2.60%+11.85%+9.05% 19.08B
+0.78%-3.27%+2.85%-4.27% 12.99B
-0.43%-1.39%-0.03%-7.41% 12.36B
+1.87%+3.49%+0.08%-18.00% 10.18B
+2.39%+3.81%-1.10%-4.71% 4.14B
+3.69%-9.87%-4.68%+41.04% 4.08B
+2.50%+1.31%+27.16%+0.22% 3.67B
+1.88%+0.33%+28.23%-5.88% 3.3B
-1.13%-1.21%-6.56%-20.13% 3.23B
+0.03%-0.34%+38.51%+16.32% 1.94B
+1.86%-10.63%-8.89%+18.41% 1.9B
-0.07%-2.82%+3.54%+24.61% 1.71B
+6.06%+3.21%-30.72%-25.76% 1.59B
+3.56%+1.80%+15.10%+19.44% 1.5B
Average+1.62%-1.09%+6.92%+6.52%
Weighted average by Cap.+1.27%+0.16%+9.37%+11.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d07ce3a.5toBd9Ocqz3bQQEbcuqfzJGzYl-jEWwobAofd-tF7pY.pZxpOqrL6m-SdW1ZJ7XsmtTqAQuafhZfL11nApl1u9qPjW06tOnpT4x2SA
DatePriceVolumeDaily volume
12:35:13 pm 65.35 187 57,649
12:35:13 pm 65.35 222 57,462
12:35:13 pm 65.35 246 57,240
12:35:13 pm 65.35 253 56,994
12:35:13 pm 65.35 227 56,741
12:35:13 pm 65.35 40 56,514
12:35:13 pm 65.35 87 56,474
12:35:13 pm 65.35 107 56,387
12:35:13 pm 65.35 41 56,280
12:35:13 pm 65.35 229 56,239
Chart Ipsos
More charts

Monthly variations

Annual change

2024+15.15%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%