IPG Photonics Corpor
IPGP
Delayed Nasdaq - 07/20 10:00:00 pm
238.07USD
-0.75%
Quotes 5-day view
 Delayed Nasdaq - 07/20 10:00:00 pm
Capitalization
Number of securities 53 694 483
Capitalization (USD) 12 879 158 692
Volumes Nasdaq
Session volume 223 577
Avg. Volume 20 sessions 393 121
Volume ratio 0.57
Session exchange 53 226 976$
Avg. Exchange 20 sessions 93 590 269$
Number of securities 53 694 483
Swapped fund session 0.42%
Changes at 07/20/2018 market close
5-day price change +2.23%
Change as of January 1 +11.18%
1-year price change +57.20%
10-year price change +1 187.56%
Extremes Nasdaq
10-year High (01/16/2018) 264.11
10-year Low (03/09/2009) 6.79
Indicators Nasdaq
STIM
RSI 14 days 56.14
MA20 227.77
MA50 239.39
MA100 236.96
MA20 / Price 4.33%
MA50 / Price -0.55%
MA100 / Price 0.47%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 238.07 17716
09:59:59 pm 237.98 100
09:59:58 pm 238.01 116
09:59:58 pm 238.01 184
09:59:57 pm 238.01 100
09:59:57 pm 238 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00