IPG PHOTONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.05 USD | +3.14% |
|
+3.78% | -18.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 84.27 $ | 85.1 $ | 85.37 $ | 88.05 $ |
| Volume | 200 796 | 157 929 | 169 882 | 246 895 |
| Change | -0.38% | +0.98% | +0.32% | +3.14% |
| Opening | 83.97 | 84.85 | 85.00 | 85.59 |
| High | 85.19 | 85.58 | 86.49 | 88.19 |
| Low | 83.72 | 84.37 | 85.00 | 85.59 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.78% | ||
| Current month | -2.91% | ||
| 1 month | -2.17% | ||
| 3 months | -10.98% | ||
| 6 months | -3.27% | ||
| Current year | -18.88% | ||
| 1 year | -23.79% | ||
| 3 years | -61.38% | ||
| 5 years | -50.72% | ||
| 10 years | +21.99% |
Volumes
marketsDaily volume
250 412
Estimated daily volume
250 412
Avg. Volume 20 sessions
214 642
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
18 899 228.10
Record volume 1
10 773 704
Record volume 2
9 167 474
Record volume 3
6 855 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 935 397 614
Net sales (USD)
1 287 439 000
Number of employees
6 180
Sales / Employee (USD)
208 323
Free-Float
54.65 %
Free-Float capitalization (USD)
2 617 177 504
Average Daily Capital Traded
0.48%
Highs and lows
1 week
83.72
88.19
1 month
83.5391.76
Current year
83.53108.09
1 year
83.00141.85
3 years
79.88234.06
5 years
79.88262.55
10 years
60.31264.11
Indicators
Moving average 5 days
84.74
Moving average 20 days
87.46
Moving average 50 days
88.32
Moving average 100 days
94.85
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
42.31
RSI 14 days
42.45
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.78% | -18.88% | -23.79% | 3.94B | ||
| +1.79% | +3.32% | +17.33% | +51.37% | 68.54B | ||
| +8.33% | +10.64% | +49.28% | +50.00% | 61.27B | ||
| +3.66% | +0.90% | -4.79% | +10.26% | 33.55B | ||
| +0.29% | +3.05% | -19.68% | -0.18% | 27.33B | ||
| -0.54% | -8.94% | -5.62% | +52.57% | 14.58B | ||
| +1.64% | +4.53% | -12.44% | -18.48% | 9.83B | ||
| -0.96% | +3.06% | +2.05% | +6.90% | 9.27B | ||
| -4.05% | -8.67% | +66.19% | +137.66% | 8.64B | ||
| -0.48% | -1.79% | +19.69% | +55.11% | 7.95B | ||
| +2.80% | +6.67% | +4.52% | +25.93% | 7.82B | ||
| +1.01% | +1.22% | -28.75% | -20.41% | 6.92B | ||
| +1.25% | -1.62% | -33.47% | +6.80% | 6.92B | ||
| +14.98% | +16.31% | +60.95% | +46.81% | 6.76B | ||
| +0.59% | +4.39% | -13.58% | -18.22% | 6.69B | ||
| +0.75% | -1.69% | -10.72% | +78.14% | 6.12B | ||
| Average | +2.14% | +0.03% | +4.51% | +27.53% | ||
| Weighted average by Cap. | +3.09% | +0.62% | +13.41% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391cd5895e0a8d5b2773d05e16db.e4T3unIBJTLfbdThG_sHuDqvv8JuyniCvndYjbdpTps.K6m5j0M5RmK2KYPMU5RqiFLLjYUDsCm28AYZ64FQGKIa4cGMAk1Dd70IjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.05 | 26,416 | 142,793 |
| 03:59:59 pm | 88.1 | 100 | 116,377 |
| 03:59:51 pm | 88.11 | 100 | 116,277 |
| 03:59:51 pm | 88.1 | 100 | 116,177 |
| 03:59:51 pm | 88.1 | 100 | 116,077 |
| 03:59:45 pm | 88.11 | 100 | 115,977 |
| 03:59:42 pm | 88.1 | 100 | 115,877 |
| 03:59:42 pm | 88.11 | 100 | 115,777 |
| 03:59:42 pm | 88.11 | 500 | 115,677 |
| 03:59:42 pm | 88.11 | 200 | 115,177 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation
