Stock INVP INVESTEC PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Investec plc London S.E.

Equities

INVP

GB00B17BBQ50

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-05-10 am EDT 		5-day change 1st Jan Change
547 GBX +0.55% Intraday chart for Investec plc +2.72% +2.86%
May. 09 IP Group joins USD111 million financing round for Hysata AN
Apr. 12 Investec Unit Flags Card Payments Issues in South Africa MT

Quotes 5-day view

Delayed Quote London S.E.
Investec plc(INVP) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 542 p 542 p 544 p 547 p
Volume 671 164 521 776 449 641 501 794
Change +1.78% 0.00% +0.37% +0.55%
Opening 538.00 542.00 540.00 542.50
High 544.00 542.00 544.50 549.00
Low 536.50 531.50 529.50 529.00

Performance

1 day+0.55%
1 week+2.72%
Current month+6.94%
1 month+2.43%
3 months+10.30%
6 months+10.24%
Current year+2.86%
1 year+23.14%
3 years+87.39%
5 years+14.58%
10 years+3.80%

Volumes

markets
Daily volume
447 479
Estimated daily volume
447 479
Avg. Volume 20 sessions
506 949
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
277 301 103.00
Avg. Volume 20 sessions USD
277 301 103.00
Record volume 1
55 717 380
Record volume 2
24 053 690
Record volume 3
21 895 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 842 082 619
Capitalization (USD)
6 062 771 647
Net sales (GBP)
2 280 418 000
Net sales (USD)
2 855 311 378
Number of employees
7 400
Sales / Employee (GBP)
308 165
Sales / Employee (USD)
385 853
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 146 314 019
Free-Float capitalization (USD)
1 435 299 783
Average Daily Capital Traded
5.73%

Highs and lows

1 week
529.00
Extreme 529
549.00
1 month
479.60
Extreme 479.6
549.00
Current year
479.60
Extreme 479.6
549.00
1 year
401.00
Extreme 401
549.00
3 years
261.90
Extreme 261.9
556.20
5 years
122.55
Extreme 122.55
556.20
10 years
122.55
Extreme 122.55
649.50

Indicators

Moving average 5 days
543.75
Moving average 20 days
514.08
Moving average 50 days
514.26
Moving average 100 days
516.47
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
74.14
RSI 14 days
66.79

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESTEC PLC Stock Investec plc
+0.55%+2.72%+2.86%+23.14% 6.06B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+0.50%+3.37%+19.64%+74.58% 12.89B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
-0.01%+3.82%+0.67%+4.99% 7.4B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
+5.00%+5.36%+25.16%+49.14% 7.33B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+0.53%-0.52%-1.72%-6.85% 3.31B
AMP LIMITED Stock AMP Limited
+1.37%+4.23%+19.35%+0.91% 1.94B
AJ BELL PLC Stock AJ Bell plc
+2.87%+6.85%+14.70%+11.77% 1.8B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
-3.38%+1.33%-2.97%-8.03% 1.27B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
-0.33%+1.34%+2.03%+7.86% 1.25B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
+0.34%+3.55%-10.98%-17.05% 1.23B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%-0.81%-12.14%-20.13% 872M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+5.92%-0.06%-1.16%+19.30% 782M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.31%-4.12%+39.95%+93.83% 772M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
-1.00%-0.50%-17.08%-26.30% 670M
MLP SE Stock MLP SE
+0.53%+1.08%+1.81%+4.83% 657M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
0.00%0.00%+41.18%+5.63% 652M
Average+0.79%+0.93%+7.58%+13.60%
Weighted average by Cap.+1.14%+2.08%+11.03%+31.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83463aa898ff94aeae75.0xu1j0kivSGDJ3MFzZu8FMR-Gio2C2tCWx2eVASoPs8.nC-C5yZbi2f0QANT_qr0RJIIXExVPyU0EFrPOTTEDpWSUeH9EGXZae1wFA
DatePriceVolumeDaily volume
11:35:28 am 547 224,819 447,029
11:29:59 am 547.5 3 222,210
11:29:59 am 547.5 876 222,207
11:29:29 am 547.5 500 221,331
11:27:24 am 546.5 10 220,831
11:27:24 am 546.5 33 220,821
11:25:09 am 547 341 220,788
11:25:09 am 547 973 220,447
11:25:09 am 547 40 219,474

Chart Investec plc

Chart Investec plc
More charts

Monthly variations

Annual change

2024+2.86%
2023+3.99%
2022+27.06%
2021+114.90%
2020-57.73%
2019+0.45%
2018-17.55%
2017-0.19%
2016+11.81%
2015-11.47%
2014+23.74%
2013+3.28%
2012+24.99%
2011-35.67%
2010+23.97%
2009+49.16%
2008-36.70%
2007-31.73%
2006+29.06%
2005+53.27%
2004+51.96%
2003+32.49%
  1. Stock Market
  2. Equities
  3. INL Stock
  4. INVP Stock
  5. Quotes Investec plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW