INTUITIVE SURGICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371 USD | -1.07% |
|
+0.22% | +11.16% |
| Apr. 24 | Intuitive Surgical Insider Sold Shares Worth $741,398, According to a Recent SEC Filing | MT |
| Apr. 24 | Intuitive Surgical Insider Sold Shares Worth $1,971,160, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 366.34 $ | 368.93 $ | 377.08 $ | 375.01 $ | 375 $ |
| Volume | 3 975 892 | 1 603 144 | 1 858 757 | 1 325 633 | 1 325 633 |
| Change | -1.69% | +0.71% | +2.21% | -0.55% | -1.07% |
| Opening | 385.27 | 369.54 | 370.88 | 374.00 | 374 |
| High | 388.65 | 371.83 | 379.77 | 383.62 | 383.6 |
| Low | 364.17 | 364.31 | 368.68 | 372.83 | 372.8 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.22% | ||
| Current month | -6.03% | ||
| 1 month | -4.84% | ||
| 3 months | +1.33% | ||
| 6 months | +35.19% | ||
| Current year | +11.16% | ||
| 1 year | +24.81% | ||
| 3 years | +28.50% | ||
| 5 years | +121.40% | ||
| 10 years | +808.94% |
Volumes
marketsDaily volume
1 325 633
Estimated daily volume
1 325 633
Avg. Volume 20 sessions
1 680 603
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
630 242 931.03
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 018 230 308
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.45 %
Free-Float capitalization (USD)
132 287 806 456
Average Daily Capital Traded
0.47%
Highs and lows
1 week
364.17
388.65
1 month
364.17403.76
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
38.50403.76
Indicators
Moving average 5 days
371.98
Moving average 20 days
384.16
Moving average 50 days
386.21
Moving average 100 days
367.17
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
45.79
RSI 14 days
45.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.40% | +3.67% | +0.87% | -6.35% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.46% | +3.36% | -7.37% | +5.54% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| -0.79% | +2.12% | -6.07% | -23.86% | 12.68B | ||
| Average | -0.51% | +3.14% | +4.45% | -3.28% | ||
| Weighted average by Cap. | -0.32% | +3.78% | +8.72% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d61affd134d7.7K68QdSR35Z8yy7sPy2USyfZYW23YCxN_pqhT7tedQI.2PzuBKLb76MJgh2-e2TeAEaPGBmHNV0Zp-CSK_ocO1qLg4gUrsfo7026TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 375 | 211,801 | 738,756 |
| 03:59:59 pm | 374.9 | 200 | 526,955 |
| 03:59:59 pm | 374.9 | 155 | 526,755 |
| 03:59:59 pm | 374.9 | 100 | 526,600 |
| 03:59:59 pm | 374.9 | 1,045 | 526,500 |
| 03:59:59 pm | 374.9 | 421 | 525,455 |
| 03:59:59 pm | 374.9 | 879 | 525,034 |
| 03:59:59 pm | 374.9 | 200 | 524,155 |
| 03:59:59 pm | 374.9 | 271 | 523,955 |
| 03:59:59 pm | 374.9 | 100 | 523,684 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
