INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605.2 USD | -0.53% |
|
-2.57% | -3.18% |
| Apr. 16 | Microsoft to Invest $1.5 Billion in Abu Dhabi AI Group G42 | MT |
| Apr. 16 | MICROSOFT - WILL INVEST $1.5 BILLION IN G42 FOR A MINORITY STAK… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 612.12 $ | 611.49 $ | 613.21 $ | 608.38 $ | 605.2 $ |
| Volume | 1 065 768 | 1 264 878 | 1 117 442 | 791 072 | 1 607 580 |
| Change | -1.45% | -0.10% | +0.28% | -0.79% | -0.53% |
| Opening | 629.28 | 613.65 | 615.39 | 616.89 | 609.1 |
| High | 630.00 | 618.56 | 617.80 | 616.89 | 611.2 |
| Low | 610.49 | 610.92 | 611.84 | 606.28 | 598 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.08% | ||
| Current month | -6.40% | ||
| 1 month | -3.49% | ||
| 3 months | -0.49% | ||
| 6 months | +15.35% | ||
| Current year | -2.66% | ||
| 1 year | +37.46% | ||
| 3 years | +46.31% | ||
| 5 years | +136.02% | ||
| 10 years | +721.80% |
Volumes
marketsDaily volume
791 072
Estimated daily volume
791 072
Avg. Volume 20 sessions
1 271 588
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
773 608 707.44
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 333 624 020
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.1 %
Free-Float capitalization (USD)
165 397 229 917
Average Daily Capital Traded
0.45%
Highs and lows
1 week
606.28
630.00
1 month
606.28659.12
Current year
585.81671.01
1 year
400.22671.01
3 years
339.36716.86
5 years
187.68716.86
10 years
73.50716.86
Indicators
Moving average 5 days
613.26
Moving average 20 days
633.12
Moving average 50 days
644.35
Moving average 100 days
625.73
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
34.04
RSI 14 days
38.32
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.08% | -2.66% | +37.46% | 170B | ||
| -2.62% | -1.22% | +20.37% | -3.31% | 47.74B | ||
| -0.50% | -2.99% | +16.53% | +23.54% | 40.35B | ||
| 0.00% | -10.11% | +34.07% | +73.58% | 14.94B | ||
| +0.91% | -7.84% | -36.61% | +166.70% | 9.56B | ||
| -1.21% | -3.13% | -27.39% | -41.61% | 8.46B | ||
| +0.96% | -8.66% | +0.40% | +11.24% | 7.56B | ||
| -1.27% | -8.79% | +52.83% | +104.17% | 6.5B | ||
| +0.07% | -8.29% | -15.36% | +31.10% | 4.72B | ||
| +0.06% | -4.08% | +2.97% | +20.87% | 3.35B | ||
| -7.73% | -13.19% | -40.14% | -76.29% | 3.07B | ||
| +3.21% | -4.93% | -31.54% | -41.00% | 3.3B | ||
| +1.48% | -5.53% | -21.63% | +27.21% | 2.81B | ||
| -0.93% | +1.85% | -12.85% | +0.53% | 2.39B | ||
| +2.62% | -5.59% | +9.57% | +124.80% | 2.43B | ||
| +0.53% | -0.19% | -31.21% | -25.19% | 2.34B | ||
| Average | -0.42% | -4.45% | -5.17% | +27.11% | ||
| Weighted average by Cap. | -0.90% | -3.47% | +3.12% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d55b17f1e313d2f28.0fpxmEQi3SlptG6WtQ_eHlrbjX8NXJnuLDZCWME6gdE.gJ8B8xxIghok6wn9xH_ubwizwgV1CdC3RXwDGq1t47WljEHaAFucdjzSJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 608.4 | 139,868 | 413,829 |
| 03:59:59 pm | 608.2 | 100 | 273,961 |
| 03:59:59 pm | 608.2 | 100 | 273,861 |
| 03:59:59 pm | 608.4 | 100 | 273,761 |
| 03:59:59 pm | 608.1 | 110 | 273,661 |
| 03:59:58 pm | 608.1 | 102 | 273,551 |
| 03:59:58 pm | 608.1 | 100 | 273,449 |
| 03:59:57 pm | 608.1 | 200 | 273,349 |
| 03:59:56 pm | 608 | 100 | 273,149 |
| 03:59:56 pm | 608.1 | 100 | 273,049 |
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
