INTRUSION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.852 USD | +3.47% |
|
+10.25% | -63.40% |
| 02:55pm | Intrusion Insider Bought Shares Worth $995,772, According to a Recent SEC Filing | MT |
| Apr. 22 | Intrusion to Buy Minority Stake in Klever AI | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.6 $ | 1.79 $ | 1.79 $ | 1.852 $ |
| Volume | 178 668 | 186 627 | 158 604 | 128 102 | 128 693 |
| Change | +1.19% | -5.88% | +11.87% | 0.00% | +3.47% |
| Opening | 1.68 | 1.59 | 1.63 | 1.81 | 1.87 |
| High | 1.75 | 1.65 | 1.87 | 1.88 | 1.91 |
| Low | 1.65 | 1.52 | 1.55 | 1.73 | 1.82 |
Performance
| 1 week | -7.73% | ||
| Current month | -40.33% | ||
| 1 month | -60.90% | ||
| 3 months | -64.04% | ||
| 6 months | -74.06% | ||
| Current year | -64.62% | ||
| 1 year | -92.42% | ||
| 3 years | -99.42% | ||
| 5 years | -97.94% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
128 102
Estimated daily volume
128 102
Avg. Volume 20 sessions
435 802
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
780 085.58
Record volume 1
4 548 533
Record volume 2
3 909 131
Record volume 3
1 932 684
Capital turnover ratio
0.13
Float rotation
0.33
Basic data
Capitalization (USD)
6 218 302
Net sales (USD)
5 611 000
Number of employees
47
Sales / Employee (USD)
119 383
Free-Float
68.35 %
Free-Float capitalization (USD)
2 379 961
Average Daily Capital Traded
12.54%
Highs and lows
1 week
1.52
1.88
1 month
1.524.36
Current year
1.525.40
1 year
1.5239.60
3 years
1.52377.40
5 years
1.52598.00
10 years
1.52598.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
2.62
Moving average 50 days
3.50
Moving average 100 days
4.21
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+46.16%
Price spread / (MMA50)
+95.80%
Price spread / (MMA100)
+135.45%
STIM
RSI 9 days
33.26
RSI 14 days
35.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.73% | -64.62% | -92.42% | 6.22M | ||
| -1.91% | -0.32% | -10.65% | +13.09% | 197B | ||
| -8.50% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| +0.56% | +1.53% | +5.85% | +14.45% | 101B | ||
| -2.56% | -3.15% | +3.67% | +18.97% | 76.87B | ||
| -1.94% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -2.63% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.77% | -0.27% | +5.93% | +24.27% | 37.63B | ||
| -0.54% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.30% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -1.07% | +0.23% | -2.26% | +23.97% | ||
| Weighted average by Cap. | -1.80% | +0.44% | +1.38% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.62% | ||
| 2023 | -91.99% | ||
| 2022 | -8.14% | ||
| 2021 | -80.48% | ||
| 2020 | +220.36% | ||
| 2019 | +44.36% | ||
| 2018 | +204.80% | ||
| 2017 | +190.90% | ||
| 2016 | -60.58% | ||
| 2015 | -61.35% | ||
| 2014 | +113.64% | ||
| 2013 | +169.50% | ||
| 2012 | -34.69% | ||
| 2011 | +1.35% | ||
| 2010 | +85.00% | ||
| 2009 | +14.29% | ||
| 2008 | +105.88% | ||
| 2007 | -62.88% | ||
| 2006 | -78.16% | ||
| 2005 | -27.84% | ||
| 2004 | +23.14% | ||
| 2003 | +84.38% | ||
| 2002 | -81.40% | ||
| 2001 | -63.79% | ||
| 2000 | -47.59% | ||
| 1999 | +202.08% | ||
| 1998 | -53.40% | ||
| 1997 | -46.35% | ||
| 1996 | -52.48% | ||
| 1995 | +73.39% | ||
| 1994 | +111.82% | ||
| 1993 | -21.43% | ||
| 1992 | +94.44% |
- Stock Market
- Equities
- INTZ Stock
- Quotes Intrusion Inc.
