INTERNATIONAL GAME TECHNOLOGY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 USD | +0.43% |
|
+0.30% | -26.89% |
| Apr. 16 | International Game Technology, Acres Agree to Resolve all Pending Litigation | MT |
| Apr. 05 | B. Riley Resumes Buy Rating on International Game Technology With $30 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 19.82 $ | 20.23 $ | 19.98 $ | 20 $ | 20.01 $ |
| Volume | 1 018 474 | 1 231 891 | 1 800 799 | 1 057 805 | 456 988 |
| Change | -0.80% | +2.07% | -1.24% | +0.10% | +0.43% |
| Opening | 20.00 | 19.70 | 20.38 | 20.01 | 19.88 |
| High | 20.25 | 20.52 | 20.50 | 20.08 | 20.12 |
| Low | 19.70 | 19.54 | 19.92 | 19.77 | 19.88 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.85% | ||
| Current month | -11.47% | ||
| 1 month | -1.48% | ||
| 3 months | -23.90% | ||
| 6 months | -33.27% | ||
| Current year | -27.03% | ||
| 1 year | -28.90% | ||
| 3 years | +17.65% | ||
| 5 years | +42.05% |
Volumes
marketsDaily volume
1 057 805
Estimated daily volume
1 057 805
Avg. Volume 20 sessions
1 330 688
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
26 613 760.00
Record volume 1
17 916 210
Record volume 2
15 085 900
Record volume 3
13 613 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 009 644 980
Net sales (USD)
4 310 000 000
Number of employees
10 956
Sales / Employee (USD)
393 392
Free-Float
50.08 %
Free-Float capitalization (USD)
2 073 215 040
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.54
20.52
1 month
19.5422.87
Current year
19.5427.69
1 year
19.5433.99
3 years
15.0133.99
5 years
3.5933.99
10 years
3.5933.99
Indicators
Moving average 5 days
20.00
Moving average 20 days
21.30
Moving average 50 days
23.48
Moving average 100 days
25.00
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+17.38%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
32.71
RSI 14 days
34.45
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.85% | -27.03% | -28.90% | 4.01B | ||
| -0.05% | -3.25% | +5.63% | -6.57% | 32.66B | ||
| -0.93% | -1.31% | +6.51% | -7.74% | 25.03B | ||
| -1.35% | -8.36% | +18.13% | +99.04% | 19.81B | ||
| -4.66% | -18.00% | -21.23% | -37.39% | 19.51B | ||
| -1.17% | -15.45% | -23.09% | -41.93% | 19B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.34B | ||
| -1.47% | -4.09% | -11.58% | -6.87% | 8.79B | ||
| -1.40% | -10.04% | -18.98% | -14.63% | 8.22B | ||
| +0.11% | -4.91% | +7.25% | -11.02% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.07B | ||
| -0.07% | +0.15% | -17.32% | -40.76% | 6.56B | ||
| -1.83% | -7.74% | +29.97% | +21.74% | 6.37B | ||
| +0.93% | -0.06% | +5.99% | +5.57% | 6.27B | ||
| -1.19% | -3.84% | +0.51% | -5.17% | 6.02B | ||
| -2.58% | -10.14% | +11.66% | -18.13% | 4.92B | ||
| Average | -0.92% | -5.37% | -2.05% | -5.23% | ||
| Weighted average by Cap. | -1.02% | -6.15% | -1.47% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cabd4d1064314469fe7ce.dBeXpTmBS_juW5hsc9VL72xbnZW-1KGOmazfdwbE13Y.I3Xz92vZMsCXI-I7R5B6oAQL-tfx5_HP4fqGPnyOsBstZsbydMQhlbsJqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20 | 169,960 | 880,603 |
| 03:59:59 pm | 20 | 120 | 710,643 |
| 03:59:59 pm | 20 | 100 | 710,523 |
| 03:59:59 pm | 20 | 100 | 710,423 |
| 03:59:59 pm | 20 | 100 | 710,323 |
| 03:59:59 pm | 20 | 100 | 710,223 |
| 03:59:59 pm | 20 | 100 | 710,123 |
| 03:59:59 pm | 19.99 | 174 | 710,023 |
| 03:59:57 pm | 20 | 100 | 709,849 |
| 03:59:56 pm | 20 | 100 | 709,749 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | +20.86% | ||
| 2022 | -21.55% | ||
| 2021 | +70.66% | ||
| 2020 | +13.16% | ||
| 2019 | +2.32% | ||
| 2018 | -44.81% | ||
| 2017 | +3.88% | ||
| 2016 | +57.73% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- IGT Stock
- Quotes International Game Technology PLC
