Quotes International Flavors & Fragrances Inc.

Equities

IFF

US4595061015

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
85.99 USD +0.41% Intraday chart for International Flavors & Fragrances Inc. +3.20% +6.20%

Quotes 5-day view

Delayed Quote Nyse
International Flavors & Fragrances Inc.(IFF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 83.08 $ 82.01 $ 81.44 $ 85.64 $ 85.99 $
Volume 2 383 320 2 060 166 1 956 142 3 319 346 10 200 034
Change -0.29% -1.29% -0.70% +5.16% +0.41%
Opening 83.51 81.50 82.28 82.26 86
High 83.96 82.96 82.28 85.68 86.41
Low 82.46 81.46 80.92 81.65 84.96

Performance

1 day+5.16%
1 week+2.05%
Current month+13.43%
1 month+15.05%
3 months+5.20%
6 months+27.44%
Current year+5.77%
1 year-4.44%
3 years-39.05%
5 years-32.47%
10 years-8.11%

Volumes

markets
Daily volume
3 319 346
Estimated daily volume
3 319 346
Avg. Volume 20 sessions
2 002 889
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
171 527 413.96
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 865 515 820
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.44 %
Free-Float capitalization (USD)
21 830 092 290
Average Daily Capital Traded
0.78%

Highs and lows

1 week
80.92
Extreme 80.92
85.68
1 month
73.83
Extreme 73.825
85.68
Current year
72.94
Extreme 72.94
85.68
1 year
62.11
Extreme 62.11
97.49
3 years
62.11
Extreme 62.11
157.08
5 years
62.11
Extreme 62.11
157.08
10 years
62.11
Extreme 62.11
157.40

Indicators

Moving average 5 days
83.10
Moving average 20 days
80.14
Moving average 50 days
80.12
Moving average 100 days
78.55
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
50.01
RSI 14 days
52.31

Sector Comparison - Food Ingredients

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.16%+2.05%+5.77%-4.44% 21.87B
-2.32%-1.31%+5.53%-35.14% 30.81B
-2.87%-2.96%+12.11%+46.00% 12.6B
+1.49%+1.82%+24.45%+3.39% 5.7B
-0.98%-2.03%+5.97%+5.09% 4.02B
-0.65%-2.10%-17.91%-27.29% 3.45B
-0.16%+3.58%-6.01%-21.02% 3.11B
-2.37%+1.30%+12.88%+25.82% 2.64B
-0.74%-3.63%-13.95%-33.70% 2.58B
-1.66%-1.56%-9.99%+1.77% 2.47B
-1.51%-0.41%+5.01%-25.33% 2.41B
-0.81%-1.66%-1.25%+10.73% 2.01B
-0.88%-3.05%-6.70%-27.67% 1.79B
+2.21%+6.62%+19.52%-29.43% 1.8B
-3.64%-7.84%-17.14%-30.35% 1.51B
+3.89%-0.39%+17.09%+16.55% 1.57B
Average-0.36%-0.04%+2.21%-7.81%
Weighted average by Cap.-0.08%+0.04%+5.37%-8.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b97960ebbfc6491435a36.dRlK99X0apSfjp-AmiGlnXAHuRFl-8fgtQLR8SjYoBg.GzQgxaWXOP_Tz9rx91nD2DVf80ccy7WD_3Pjo3uv7H8zdQ-6usEi8N3o2g
DatePriceVolumeDaily volume
04:00:02 pm 85.64 268,620 2,516,491
03:59:59 pm 85.64 735 2,247,871
03:59:59 pm 85.63 900 2,247,136
03:59:59 pm 85.64 100 2,246,236
03:59:59 pm 85.65 100 2,246,136
03:59:59 pm 85.65 100 2,246,036
03:59:59 pm 85.65 200 2,245,936
03:59:59 pm 85.65 100 2,245,736
03:59:59 pm 85.65 100 2,245,636
03:59:59 pm 85.65 100 2,245,536
Chart International Flavors & Fragrances Inc.
More charts

Monthly variations

Annual change

2024+5.77%
2023-22.77%
2022-30.41%
2021+38.41%
2020-15.64%
2019-3.91%
2018-12.02%
2017+29.52%
2016-1.51%
2015+18.03%
2014+17.89%
2013+29.22%
2012+26.94%
2011-5.70%
2010+35.12%
2009+38.43%
2008-38.25%
2007-2.10%
2006+46.75%
2005-21.80%
2004+22.68%
2003-0.51%
2002+18.14%
2001+46.26%
2000-46.01%
1999-14.85%
1998-14.20%
1997+14.44%
1996-6.25%
1995+3.78%
1994+21.98%
1993+4.60%
1992+5.97%
1991+37.75%
1990+9.96%
1989+37.22%
1988+11.27%
1987+19.13%
1986-6.87%
1985+42.86%
1984+2.75%
1983-1.36%
1982+41.67%
1981-14.29%
1980+15.92%
1979-16.93%
1978+3.28%
1977+3.39%
1976-7.81%
1975-3.03%
1974-36.79%
1973-9.87%
1972+70.80%
1971+22.01%
1970+0.87%
1969+33.01%
1968-14.54%
  1. Stock
  2. Equities
  3. Stock International Flavors & Fragrances Inc. - Nyse
  4. Quotes International Flavors & Fragrances Inc.