Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
85.99
USD
|
+0.41%
|
|
+3.20%
|
+6.20%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
83.08 $
|
82.01 $
|
81.44 $
|
85.64 $
|
85.99
$
|
Volume |
2 383 320 |
2 060 166 |
1 956 142 |
3 319 346 |
10 200 034 |
Change |
-0.29%
|
-1.29%
|
-0.70%
|
+5.16%
|
+0.41%
|
Opening |
83.51 |
81.50 |
82.28 |
82.26 |
86
|
High |
83.96 |
82.96 |
82.28 |
85.68 |
86.41
|
Low |
82.46 |
81.46 |
80.92 |
81.65 |
84.96
|
Estimated daily volume
3 319 346
Avg. Volume 20 sessions
2 002 889
Avg. Volume 20 sessions USD
171 527 413.96
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.01
Capitalization (USD)
21 865 515 820
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float capitalization (USD)
21 830 092 290
Average Daily Capital Traded
0.78%
Moving average 5 days
83.10
Moving average 20 days
80.14
Moving average 50 days
80.12
Moving average 100 days
78.55
Price spread / (MMA5) -2.97% Price spread / (MMA20) -6.42% Price spread / (MMA50) -6.45% Price spread / (MMA100) -8.28% 5b97960ebbfc6491435a36.dRlK99X0apSfjp-AmiGlnXAHuRFl-8fgtQLR8SjYoBg.GzQgxaWXOP_Tz9rx91nD2DVf80ccy7WD_3Pjo3uv7H8zdQ-6usEi8N3o2g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
85.64
|
268,620 |
2,516,491 |
03:59:59 pm |
85.64
|
735 |
2,247,871 |
03:59:59 pm |
85.63
|
900 |
2,247,136 |
03:59:59 pm |
85.64
|
100 |
2,246,236 |
03:59:59 pm |
85.65
|
100 |
2,246,136 |
03:59:59 pm |
85.65
|
100 |
2,246,036 |
03:59:59 pm |
85.65
|
200 |
2,245,936 |
03:59:59 pm |
85.65
|
100 |
2,245,736 |
03:59:59 pm |
85.65
|
100 |
2,245,636 |
03:59:59 pm |
85.65
|
100 |
2,245,536 |
More charts
|