IBM |
Market Closed -
Other stock markets
|
Pre-market 08:27:55 am | |||
| 181.9 USD | +0.18% |
|
183.1 | +0.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 183.1 $ | 181.47 $ | 181.58 $ | 181.9 $ |
| Volume | 3 003 033 | 2 886 733 | 3 037 990 | 3 076 451 |
| Change | -0.35% | -0.89% | +0.06% | +0.18% |
| Opening | 184.16 | 182.35 | 182.43 | 182.45 |
| High | 184.67 | 183.46 | 182.80 | 183.32 |
| Low | 181.78 | 180.17 | 180.57 | 180.45 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.36% | ||
| Current month | -4.74% | ||
| 1 month | -4.68% | ||
| 3 months | +5.25% | ||
| 6 months | +32.62% | ||
| Current year | +11.22% | ||
| 1 year | +44.68% | ||
| 3 years | +28.75% | ||
| 5 years | +30.97% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
3 076 451
Estimated daily volume
3 076 451
Avg. Volume 20 sessions
2 985 022
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
542 975 501.80
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 755 887 851
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.36 %
Free-Float capitalization (USD)
166 562 893 042
Average Daily Capital Traded
0.33%
Highs and lows
1 week
180.17
184.67
1 month
180.17193.28
Current year
157.89199.18
1 year
120.55199.18
3 years
114.56199.18
5 years
90.56199.18
10 years
90.56199.18
Indicators
Moving average 5 days
182.36
Moving average 20 days
187.05
Moving average 50 days
188.31
Moving average 100 days
178.16
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
32.37
RSI 14 days
37.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.26% | +0.05% | +2.14% | +22.05% | 168B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +1.00% | +2.45% | +8.87% | +24.53% | 77.28B | ||
| +0.67% | +1.98% | -6.51% | +17.62% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +1.42% | +0.63% | +1.40% | +41.04% | 47.6B | ||
| +1.19% | -0.49% | +8.03% | +26.33% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +22.25% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| +1.66% | +4.67% | -9.53% | -6.83% | 27.08B | ||
| Average | +0.82% | -1.14% | +1.01% | +28.48% | ||
| Weighted average by Cap. | +0.87% | -0.82% | +1.12% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3b289748ee14eb2193782745dd72.XTG3F6UHn4VDRRiq9qczUw0H42Q85kxc5_pKRXztUV0.GGD9W85f_ut7FlvbkclsYloqghd9knltsZA9Ei2lNy8qRNtE-nGs4HYGSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 181.9 | 350,260 | 1,845,717 |
| 03:59:59 pm | 181.9 | 1,100 | 1,495,457 |
| 03:59:59 pm | 181.9 | 400 | 1,494,357 |
| 03:59:59 pm | 181.9 | 200 | 1,493,957 |
| 03:59:59 pm | 181.9 | 200 | 1,493,757 |
| 03:59:59 pm | 181.9 | 100 | 1,493,557 |
| 03:59:58 pm | 181.9 | 186 | 1,493,457 |
| 03:59:58 pm | 182 | 139 | 1,493,271 |
| 03:59:57 pm | 181.9 | 500 | 1,493,132 |
| 03:59:57 pm | 181.9 | 100 | 1,492,632 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
