INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 USD | +1.41% |
|
+3.63% | +36.45% |
| Apr. 17 | Interactive Brokers Shares Climb After Q1 Results, Price Target Increases | MT |
| Apr. 17 | Barclays Adjusts Price Target on Interactive Brokers Group to $136 From $132, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 109.23 $ | 110.6 $ | 111.55 $ | 113.12 $ |
| Volume | 2 491 111 | 960 991 | 1 011 583 | 934 702 |
| Change | +1.71% | +1.25% | +0.86% | +1.41% |
| Opening | 109.50 | 110.63 | 110.60 | 112.47 |
| High | 114.17 | 111.75 | 112.36 | 113.77 |
| Low | 108.53 | 108.85 | 110.60 | 111.85 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.63% | ||
| Current month | +1.26% | ||
| 1 month | +4.29% | ||
| 3 months | +24.17% | ||
| 6 months | +41.06% | ||
| Current year | +36.45% | ||
| 1 year | +39.43% | ||
| 3 years | +59.57% | ||
| 5 years | +106.24% | ||
| 10 years | +364.94% |
Volumes
marketsDaily volume
934 702
Estimated daily volume
934 702
Avg. Volume 20 sessions
1 060 360
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
119 947 923.20
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 115 109 014
Net sales (USD)
4 367 000 000
Number of employees
2 932
Sales / Employee (USD)
1 489 427
Free-Float
68.54 %
Free-Float capitalization (USD)
8 310 883 867
Average Daily Capital Traded
0.99%
Highs and lows
1 week
108.53
114.17
1 month
106.80116.92
Current year
82.26116.92
1 year
70.83116.92
3 years
52.18116.92
5 years
33.70116.92
10 years
21.70116.92
Indicators
Moving average 5 days
110.38
Moving average 20 days
111.27
Moving average 50 days
108.30
Moving average 100 days
97.26
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
53.70
RSI 14 days
54.38
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.63% | +36.45% | +39.43% | 12.12B | ||
| +0.41% | -0.56% | -11.82% | -27.30% | 26.98B | ||
| -0.07% | +0.60% | -9.95% | -8.72% | 15.17B | ||
| -1.04% | +1.60% | -7.51% | -7.06% | 13.12B | ||
| +0.43% | -6.39% | -19.03% | +56.95% | 11.58B | ||
| 0.00% | +0.12% | -7.70% | -25.02% | 8.63B | ||
| -0.34% | -2.14% | -18.62% | -0.27% | 6.55B | ||
| -0.80% | -0.32% | -7.86% | -10.26% | 5.5B | ||
| -1.00% | -1.97% | -4.70% | -1.19% | 5.27B | ||
| -2.58% | -0.97% | +12.72% | +12.72% | 4.43B | ||
| -0.36% | -0.24% | -7.27% | -3.55% | 4.32B | ||
| -0.37% | -0.55% | +0.19% | -1.82% | 4.11B | ||
| -0.72% | -1.08% | -27.22% | -19.84% | 4.1B | ||
| -0.27% | +0.14% | -8.88% | -16.88% | 4.06B | ||
| -0.62% | -1.84% | -6.30% | -5.60% | 3.86B | ||
| +0.40% | +0.53% | -4.89% | -8.66% | 3.86B | ||
| Average | -0.35% | +1.37% | -5.77% | -1.69% | ||
| Weighted average by Cap. | -0.10% | +1.00% | -5.75% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eceb.xKYpJkd8j7R3O0xxPhBNYQKlsnORHyuFOC-gEWJN_gw.rs1CZxgN__UBWQAyBnsICC_B40blaxrTWxrGRQt9kn3x6WZlBCO4gh4IPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.1 | 83,583 | 626,423 |
| 03:59:58 pm | 113.1 | 100 | 542,840 |
| 03:59:58 pm | 113.1 | 100 | 542,740 |
| 03:59:56 pm | 113.1 | 104 | 542,640 |
| 03:59:55 pm | 113.1 | 100 | 542,536 |
| 03:59:54 pm | 113.1 | 200 | 542,436 |
| 03:59:51 pm | 113.1 | 100 | 542,236 |
| 03:59:51 pm | 113.1 | 100 | 542,136 |
| 03:59:51 pm | 113.1 | 100 | 542,036 |
| 03:59:51 pm | 113.1 | 118 | 541,936 |
Monthly variations
Annual change
| 2024 | +36.45% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
