INSTEEL INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.98 USD | +0.70% |
|
-4.99% | -14.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 34.42 $ | 34.12 $ | 33.16 $ | 32.75 $ | 32.84 $ |
| Volume | 67 830 | 62 020 | 84 638 | 87 554 | 32 566 |
| Change | -0.43% | -0.87% | -2.81% | -1.24% | +0.70% |
| Opening | 34.29 | 34.58 | 33.90 | 33.54 | 32.96 |
| High | 34.67 | 34.58 | 33.90 | 33.54 | 33.75 |
| Low | 34.19 | 33.63 | 33.15 | 32.43 | 32.74 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.52% | ||
| Current month | -14.31% | ||
| 1 month | -8.62% | ||
| 3 months | -9.25% | ||
| 6 months | -1.77% | ||
| Current year | -14.47% | ||
| 1 year | +18.62% | ||
| 3 years | +2.31% | ||
| 5 years | +45.75% | ||
| 10 years | +36.74% |
Volumes
marketsDaily volume
87 554
Estimated daily volume
87 554
Avg. Volume 20 sessions
69 443
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 274 258.25
Record volume 1
3 905 456
Record volume 2
3 293 007
Record volume 3
3 161 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
636 932 414
Net sales (USD)
649 188 000
Number of employees
884
Sales / Employee (USD)
734 376
Free-Float
94.67 %
Free-Float capitalization (USD)
602 999 812
Average Daily Capital Traded
0.36%
Highs and lows
1 week
32.43
34.67
1 month
32.4338.40
Current year
32.4338.40
1 year
25.4439.38
3 years
24.0047.70
5 years
10.0047.70
10 years
10.0047.70
Indicators
Moving average 5 days
33.80
Moving average 20 days
36.33
Moving average 50 days
35.73
Moving average 100 days
35.71
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
23.72
RSI 14 days
32.70
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -4.52% | -14.47% | +18.62% | 637M | ||
| -0.42% | -1.61% | +6.18% | +36.93% | 37.97B | ||
| -0.98% | -0.75% | +5.13% | +28.07% | 31.05B | ||
| -1.53% | -4.18% | +7.41% | +90.15% | 21.87B | ||
| -1.44% | -3.67% | +18.06% | +70.07% | 17.57B | ||
| -0.28% | -2.20% | +8.03% | +46.51% | 15.89B | ||
| -1.36% | -4.72% | +6.02% | +68.11% | 9.54B | ||
| -1.37% | -3.63% | -2.32% | +26.14% | 9.35B | ||
| +0.70% | -1.80% | +9.15% | +14.30% | 7.77B | ||
| -3.20% | -2.25% | -9.69% | +63.56% | 7.59B | ||
| +0.93% | +3.60% | +29.49% | +12.00% | 7.06B | ||
| -1.21% | -4.82% | +19.32% | +80.68% | 6.66B | ||
| -1.39% | -1.51% | +6.36% | +49.67% | 5.42B | ||
| -0.83% | -3.41% | +16.65% | +62.43% | 5.02B | ||
| -0.15% | -0.26% | -15.89% | -52.71% | 4.93B | ||
| -0.77% | -1.69% | +14.65% | -8.75% | 4.71B | ||
| Average | -0.91% | -2.12% | +6.50% | +37.86% | ||
| Weighted average by Cap. | -0.89% | -2.10% | +7.62% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8d5586ae30ad04da.cSO6SWsE8wrObUWuonjiStd8KI4A5hQaZyYhvb9Dd14.HWfKPzNtpEK-XBSc6hqhOrg0S-ZXjGwiNhVP_9R1My49d-UxWneXWr81cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.75 | 13,749 | 56,381 |
| 03:59:59 pm | 32.73 | 100 | 42,632 |
| 03:59:58 pm | 32.75 | 143 | 42,532 |
| 03:59:57 pm | 32.77 | 122 | 42,389 |
| 03:59:57 pm | 32.77 | 100 | 42,267 |
| 03:59:56 pm | 32.73 | 161 | 42,167 |
| 03:59:56 pm | 32.77 | 165 | 42,006 |
| 03:59:56 pm | 32.77 | 106 | 41,841 |
| 03:59:56 pm | 32.77 | 100 | 41,735 |
| 03:59:54 pm | 32.74 | 100 | 41,635 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +39.14% | ||
| 2022 | -30.87% | ||
| 2021 | +78.76% | ||
| 2020 | +3.63% | ||
| 2019 | -11.49% | ||
| 2018 | -14.27% | ||
| 2017 | -20.54% | ||
| 2016 | +70.36% | ||
| 2015 | -11.28% | ||
| 2014 | +3.74% | ||
| 2013 | +82.13% | ||
| 2012 | +13.56% | ||
| 2011 | -12.01% | ||
| 2010 | -3.92% | ||
| 2009 | +15.15% | ||
| 2008 | -3.75% | ||
| 2007 | -34.06% | ||
| 2006 | +114.73% | ||
| 2005 | -8.26% | ||
| 2004 | +2,076.02% | ||
| 2003 | +1.22% | ||
| 2002 | +34.43% | ||
| 2001 | -65.14% | ||
| 2000 | -80.69% | ||
| 1999 | +85.90% | ||
| 1998 | -29.09% | ||
| 1997 | -22.54% | ||
| 1996 | +29.09% | ||
| 1995 | -3.51% | ||
| 1994 | -34.48% | ||
| 1993 | -2.35% | ||
| 1992 | +34.75% | ||
| 1991 | +57.14% | ||
| 1990 | -29.20% | ||
| 1989 | +31.82% | ||
| 1988 | +51.25% | ||
| 1987 | -26.67% | ||
| 1986 | +1.89% | ||
| 1985 | +31.40% |
- Stock Market
- Equities
- IIIN Stock
- Quotes Insteel Industries, Inc.
