INSPIRED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 GBX | +12.74% |
|
+37.21% | +20.41% |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| Mar. 26 | Transcript : Inspired Plc, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 62 p | 63.5 p | 69.5 p | 78.5 p | 88.5 p |
| Volume | 17 589 | 30 013 | 109 772 | 182 754 | 341 553 |
| Change | -3.88% | +2.42% | +9.45% | +12.95% | +12.74% |
| Opening | 62.00 | 62.00 | 63.50 | 70.00 | 78.5 |
| High | 63.00 | 64.90 | 72.00 | 79.25 | 88.5 |
| Low | 61.00 | 62.00 | 62.00 | 71.00 | 78.3 |
Performance
| 1 day | +12.74% | ||
| 1 week | +37.21% | ||
| Current month | +48.74% | ||
| 1 month | +41.60% | ||
| 3 months | +20.41% | ||
| 6 months | +30.15% | ||
| Current year | +20.41% | ||
| 1 year | -6.84% | ||
| 3 years | -47.94% | ||
| 5 years | -45.37% | ||
| 10 years | -35.64% |
Volumes
marketsDaily volume
341 553
Estimated daily volume
341 553
Avg. Volume 20 sessions
154 975
Daily volume ratio
2.20
Avg. Volume 20 sessions GBX
13 715 287.50
Avg. Volume 20 sessions USD
13 715 287.50
Record volume 1
15 336 460
Record volume 2
7 786 856
Record volume 3
7 706 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 930 795
Capitalization (USD)
102 503 618
Net sales (GBP)
98 757 000
Net sales (USD)
123 554 883
Number of employees
641
Sales / Employee (GBP)
154 067
Sales / Employee (USD)
192 753
Free-Float
83.62 %
Free-Float capitalization (GBX)
68 507 528
Free-Float capitalization (USD)
85 709 768
Average Daily Capital Traded
16.74%
Highs and lows
1 week
61.00
88.50
1 month
57.0088.50
Current year
57.0088.50
1 year
52.00125.00
3 years
52.00220.00
5 years
52.00220.00
10 years
52.00242.50
Indicators
Moving average 5 days
67.60
Moving average 20 days
62.30
Moving average 50 days
66.68
Moving average 100 days
67.36
Price spread / (MMA5)
-23.62%
Price spread / (MMA20)
-29.60%
Price spread / (MMA50)
-24.66%
Price spread / (MMA100)
-23.89%
STIM
RSI 9 days
73.42
RSI 14 days
65.73
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.74% | +37.21% | +20.41% | -6.84% | 103M | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.38B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.09B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.41B | ||
| +1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
| -0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
| -2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.73B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.93B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.9B | ||
| -3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.89% | +8.95% | - | - | 4.28B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.08B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.99B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.91B | ||
| Average | -0.06% | +4.16% | +3.33% | +5.26% | ||
| Weighted average by Cap. | -0.24% | +1.07% | +7.37% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99754ba42619fd837a92a2a89a.mX5GEQQEG1YjBWCNiRWK_tWvBkVzqd0dhXwl2N6RxwM.3Q8caHNPKD5CWgW7-yfdrrPndAw3xKt7wRpplobYsmj0L3RzSVtcH1V9WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 88.5 | 5,500 | 259,977 |
| 10:34:47 am | 81.5 | 16,700 | 254,477 |
| 10:13:43 am | 83 | 15,500 | 237,777 |
| 09:59:08 am | 83 | 13,500 | 222,277 |
| 09:50:35 am | 84 | 12,500 | 208,777 |
| 09:49:45 am | 87.25 | 5,000 | 196,277 |
| 09:38:09 am | 86 | 5,000 | 191,277 |
| 09:06:28 am | 88 | 742 | 186,277 |
| 08:48:21 am | 85.06 | 1,068 | 185,535 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Plc
