INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | +2.79% |
|
+1.69% | -22.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.52 $ | 6.38 $ | 6.45 $ | 6.63 $ |
| Volume | 17 952 | 19 822 | 32 088 | 11 607 |
| Change | -2.25% | -2.15% | +1.10% | +2.79% |
| Opening | 6.66 | 6.53 | 6.47 | 6.45 |
| High | 6.66 | 6.65 | 6.80 | 6.64 |
| Low | 6.48 | 6.38 | 6.29 | 6.45 |
Performance
| 1 day | +2.79% | ||
| 1 week | +1.69% | ||
| Current month | -9.43% | ||
| 1 month | -10.65% | ||
| 3 months | -17.84% | ||
| 6 months | -7.40% | ||
| Current year | -22.27% | ||
| 1 year | -1.04% | ||
| 3 years | +6.25% | ||
| 5 years | +93.29% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
11 898
Estimated daily volume
11 898
Avg. Volume 20 sessions
31 971
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
211 967.73
Record volume 1
5 502 150
Record volume 2
2 614 177
Record volume 3
2 357 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 616 890
Net sales (USD)
34 808 513
Number of employees
97
Sales / Employee (USD)
358 851
Free-Float
54.52 %
Free-Float capitalization (USD)
68 775 034
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.29
6.80
1 month
6.297.60
Current year
6.298.69
1 year
6.119.00
3 years
5.349.90
5 years
1.209.90
10 years
1.209.90
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.96
Moving average 50 days
7.62
Moving average 100 days
7.80
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
29.66
RSI 14 days
30.63
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +1.69% | -22.27% | -1.04% | 113M | ||
| +0.57% | +2.54% | +31.82% | +47.55% | 92.48B | ||
| -0.06% | +1.30% | +22.74% | +62.25% | 69.09B | ||
| -0.09% | +1.95% | +19.55% | +49.53% | 26.45B | ||
| -0.03% | +3.64% | +14.47% | +20.07% | 25.08B | ||
| -0.27% | +5.13% | +14.47% | -8.59% | 12.91B | ||
| +2.62% | +9.07% | -5.70% | -19.28% | 12.64B | ||
| -0.27% | +1.19% | +13.40% | +44.90% | 9.7B | ||
| +2.64% | +9.64% | -8.50% | -24.34% | 7.85B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.84% | -5.48% | -0.76% | +2.80% | 3.73B | ||
| +2.44% | +7.81% | -4.97% | -18.07% | 3.35B | ||
| +4.44% | +15.78% | -10.96% | -20.81% | 1.86B | ||
| +3.11% | +9.01% | -11.97% | -34.99% | 1.81B | ||
| -0.48% | +3.02% | +27.26% | +118.81% | 1.29B | ||
| +2.81% | +13.72% | -18.71% | -39.31% | 1.26B | ||
| Average | +1.15% | +2.88% | +3.74% | +11.22% | ||
| Weighted average by Cap. | +0.40% | +2.37% | +19.93% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5051a14567e2ad48bda1fb3a1181ae.vkPRvyAO8X2VZk36D6-lSBp_Q9cTaI77MWqI46So2EM.-hyYz0tRlE2jFx-IfcrgMk1MEJVAI8CjewW4pJT46BH4cbDyQnuVSKVUGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.63 | 1,564 | 8,577 |
| 03:58:13 pm | 6.62 | 135 | 7,013 |
| 03:57:49 pm | 6.64 | 100 | 6,878 |
| 03:50:13 pm | 6.63 | 100 | 6,778 |
| 03:37:14 pm | 6.63 | 100 | 6,678 |
| 03:37:14 pm | 6.62 | 100 | 6,578 |
| 03:12:54 pm | 6.62 | 100 | 6,478 |
| 03:10:53 pm | 6.62 | 100 | 6,378 |
| 03:10:53 pm | 6.62 | 100 | 6,278 |
| 03:10:53 pm | 6.62 | 208 | 6,178 |
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | +3.77% | ||
| 2022 | +25.30% | ||
| 2021 | +0.61% | ||
| 2020 | +11.64% | ||
| 2019 | +158.41% | ||
| 2018 | -23.13% | ||
| 2017 | -11.71% | ||
| 2016 | +20.65% | ||
| 2015 | -13.21% | ||
| 2014 | -56.38% | ||
| 2013 | +111.92% | ||
| 2012 | 0.00% | ||
| 2011 | -39.33% | ||
| 2010 | +23.53% | ||
| 2009 | +16.20% | ||
| 2008 | -59.24% | ||
| 2007 | -43.10% | ||
| 2006 | +33.26% | ||
| 2005 | -42.54% | ||
| 2004 | +105.42% | ||
| 2003 | +160.26% | ||
| 2002 | -19.69% | ||
| 2001 | -55.64% | ||
| 2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.
