Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.03 USD | +0.75% | -0.25% | -14.44% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 4.04 $ | 4.06 $ | 4 $ | 4.03 $ |
Volume | 72 077 | 80 667 | 99 677 | 52 231 |
Change | -1.70% | +0.50% | -1.48% | +0.75% |
Opening | 4.11 | 4.02 | 4.08 | 4.05 |
High | 4.13 | 4.07 | 4.08 | 4.09 |
Low | 4.00 | 4.02 | 3.95 | 3.98 |
Performance
1 day | +0.75% | ||
1 week | -0.25% | ||
Current month | -6.93% | ||
1 month | -6.93% | ||
3 months | -16.91% | ||
6 months | -7.78% | ||
Current year | -14.44% | ||
1 year | -19.88% | ||
3 years | -7.78% | ||
5 years | +6.61% | ||
10 years | -17.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -0.25% | -14.44% | -19.88% | 195M | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+1.77% | -1.64% | +3.04% | +25.45% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.45% | -0.17% | +10.77% | +34.10% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+1.42% | -3.21% | -2.47% | +9.24% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
+0.86% | -2.42% | +6.21% | +49.57% | 50.25B | ||
-0.14% | -0.51% | +13.64% | +31.92% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+2.26% | -3.57% | +2.36% | +35.52% | 29.57B | ||
-0.07% | +1.61% | -8.51% | +1.33% | 28.33B | ||
-1.15% | -2.07% | +7.89% | +4.62% | 26.76B | ||
Average | +0.87% | -1.95% | +3.10% | +31.39% | ||
Weighted average by Cap. | +0.75% | -3.22% | +5.21% | +36.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.03 | 15,091 | 39,678 |
03:59:53 pm | 4 | 217 | 24,587 |
03:59:51 pm | 4 | 100 | 24,370 |
03:59:50 pm | 4 | 112 | 24,270 |
03:59:50 pm | 4.015 | 100 | 24,158 |
03:59:49 pm | 4.015 | 100 | 24,058 |
03:59:45 pm | 4.015 | 100 | 23,958 |
03:59:40 pm | 4 | 100 | 23,858 |
03:58:45 pm | 4.01 | 100 | 23,758 |
03:57:17 pm | 4.015 | 108 | 23,658 |
Monthly variations
Annual change
2024 | -14.44% | ||
2023 | +2.39% | ||
2022 | -39.63% | ||
2021 | +132.32% | ||
2020 | +29.64% | ||
2019 | -40.33% | ||
2018 | +1.68% | ||
2017 | +14.56% | ||
2016 | +0.55% | ||
2015 | -14.22% | ||
2014 | -0.47% | ||
2013 | +268.70% | ||
2012 | +11.65% | ||
2011 | -50.24% | ||
2010 | -34.70% | ||
2009 | -6.76% | ||
2008 | -50.36% | ||
2007 | -7.18% |
- Stock
- Equities
- Stock Information Services Group, Inc. - Nasdaq
- Quotes Information Services Group, Inc.