Quotes Information Services Group, Inc.

Equities

III

US45675Y1047

IT Services & Consulting

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
4.03 USD +0.75% Intraday chart for Information Services Group, Inc. -0.25% -14.44%

Quotes 5-day view

Delayed Quote Nasdaq
Information Services Group, Inc.(III) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 4.04 $ 4.06 $ 4 $ 4.03 $
Volume 72 077 80 667 99 677 52 231
Change -1.70% +0.50% -1.48% +0.75%
Opening 4.11 4.02 4.08 4.05
High 4.13 4.07 4.08 4.09
Low 4.00 4.02 3.95 3.98

Performance

1 day+0.75%
1 week-0.25%
Current month-6.93%
1 month-6.93%
3 months-16.91%
6 months-7.78%
Current year-14.44%
1 year-19.88%
3 years-7.78%
5 years+6.61%
10 years-17.92%

Volumes

markets
Daily volume
52 231
Estimated daily volume
52 231
Avg. Volume 20 sessions
123 235
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
496 637.05
Record volume 1
7 714 445
Record volume 2
7 279 200
Record volume 3
6 868 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
194 790 936
Net sales (USD)
291 054 000
Number of employees
1 518
Sales / Employee (USD)
191 735
Free-Float
70.23 %
Free-Float capitalization (USD)
139 121 923
Average Daily Capital Traded
0.25%

Highs and lows

1 week
3.95
Extreme 3.95
4.13
1 month
3.87
Extreme 3.87
4.40
Current year
3.87
Extreme 3.87
4.82
1 year
3.87
Extreme 3.87
5.87
3 years
3.87
Extreme 3.87
9.70
5 years
1.61
Extreme 1.6086
9.70
10 years
1.61
Extreme 1.6086
9.70

Indicators

Moving average 5 days
4.05
Moving average 20 days
4.12
Moving average 50 days
4.31
Moving average 100 days
4.38
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
41.99
RSI 14 days
42.44

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%-0.25%-14.44%-19.88% 195M
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+1.77%-1.64%+3.04%+25.45% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.45%-0.17%+10.77%+34.10% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+1.42%-3.21%-2.47%+9.24% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
+0.86%-2.42%+6.21%+49.57% 50.25B
-0.14%-0.51%+13.64%+31.92% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+2.26%-3.57%+2.36%+35.52% 29.57B
-0.07%+1.61%-8.51%+1.33% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.87%-1.95%+3.10%+31.39%
Weighted average by Cap.+0.75%-3.22%+5.21%+36.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ec98e5a.B0s5LvXpF2fKV4xcztOIbVyvk_YoE93A5UD7vA-TTPE.NAVXabiLSCaHHL8Dj7nDFQPI_a5ta4T4iHbI32vWYZxfAk5Ps6RaV74mvA
DatePriceVolumeDaily volume
04:00:00 pm 4.03 15,091 39,678
03:59:53 pm 4 217 24,587
03:59:51 pm 4 100 24,370
03:59:50 pm 4 112 24,270
03:59:50 pm 4.015 100 24,158
03:59:49 pm 4.015 100 24,058
03:59:45 pm 4.015 100 23,958
03:59:40 pm 4 100 23,858
03:58:45 pm 4.01 100 23,758
03:57:17 pm 4.015 108 23,658
Chart Information Services Group, Inc.
More charts

Monthly variations

Annual change

2024-14.44%
2023+2.39%
2022-39.63%
2021+132.32%
2020+29.64%
2019-40.33%
2018+1.68%
2017+14.56%
2016+0.55%
2015-14.22%
2014-0.47%
2013+268.70%
2012+11.65%
2011-50.24%
2010-34.70%
2009-6.76%
2008-50.36%
2007-7.18%