INDUS HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 EUR | +0.67% |
|
+3.58% | +16.55% |
| Mar. 27 | Indus Holding Portfolio Company's Unit to Purchase UK-based Colson X-Cel | MT |
| Mar. 26 | INDUS HOLDING AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 25.4 € | 25.35 € | 25.55 € | 26 € | 26.05 € |
| Volume | 9 002 | 20 119 | 11 452 | 8 017 | 103 |
| Change | +0.99% | -0.20% | +0.79% | +1.76% | +0.67% |
| Opening | 25.15 | 25.20 | 25.35 | 25.70 | 25.9 |
| High | 25.55 | 25.50 | 25.85 | 26.00 | 26.05 |
| Low | 25.10 | 25.05 | 25.30 | 25.60 | 25.9 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.58% | ||
| Current month | -1.88% | ||
| 1 month | -0.57% | ||
| 3 months | +13.51% | ||
| 6 months | +35.68% | ||
| Current year | +16.55% | ||
| 1 year | -4.05% | ||
| 3 years | -27.03% | ||
| 5 years | -44.81% | ||
| 10 years | -22.01% |
Volumes
marketsDaily volume
103
Estimated daily volume
1 130
Avg. Volume 20 sessions
15 130
Daily volume ratio
0.07
Avg. Volume 20 sessions
396 027.75
Avg. Volume 20 sessions USD
423 262.58
Record volume 1
792 519
Record volume 2
328 779
Record volume 3
262 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
700 073 908
Capitalization (USD)
748 217 991
Net sales (EUR)
1 802 431 000
Net sales (USD)
1 926 384 180
Number of employees
8 883
Sales / Employee (EUR)
202 908
Sales / Employee (USD)
216 862
Free-Float
76.93 %
Free-Float capitalization (EUR)
538 565 386
Free-Float capitalization (USD)
575 602 528
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.05
26.05
1 month
25.0527.30
Current year
20.8527.30
1 year
18.1827.30
3 years
17.2237.40
5 years
17.2247.60
10 years
17.2266.20
Indicators
Moving average 5 days
25.49
Moving average 20 days
26.15
Moving average 50 days
24.09
Moving average 100 days
23.06
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
47.38
RSI 14 days
52.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.58% | +16.55% | -4.05% | 748M | ||
| -0.34% | +2.84% | +13.37% | +23.93% | 883B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +8.30% | +3.76% | +27.44% | +63.46% | 178B | ||
| +0.30% | +2.85% | -6.46% | +0.04% | 128B | ||
| +3.75% | -1.22% | +34.81% | +76.31% | 79.12B | ||
| +0.26% | -0.23% | -4.32% | +6.11% | 74.88B | ||
| +0.38% | +2.11% | -14.95% | -11.01% | 51.46B | ||
| +0.56% | -7.28% | -24.15% | -33.86% | 38.61B | ||
| +2.60% | +0.46% | +24.46% | +52.68% | 32.72B | ||
| +0.95% | +3.41% | +15.38% | -11.42% | 30.13B | ||
| +0.44% | -2.09% | +64.79% | +162.97% | 29.36B | ||
| 0.00% | -2.83% | -8.26% | -2.68% | 19.94B | ||
| -0.89% | +1.86% | -26.34% | +36.20% | 18.69B | ||
| +0.36% | +11.22% | -11.53% | -20.83% | 12.86B | ||
| +1.52% | -1.47% | -11.06% | -21.79% | 12.61B | ||
| Average | +0.74% | +0.76% | +5.61% | +19.83% | ||
| Weighted average by Cap. | +0.21% | +1.32% | +10.29% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41115186f3.Ckp0Zx4SaEh6LtGY48rFsMlh0ovMErYGBNvkotq0UQ4.XiwNDVxAIGUCbZqoqKiw4IsIocyceOFLUrmc9JvyfHdBKEAMW1oQeC5mmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:59 am | 26.05 | 22 | 103 |
Monthly variations
Annual change
| 2024 | +16.33% | ||
| 2023 | +1.82% | ||
| 2022 | -32.98% | ||
| 2021 | +2.02% | ||
| 2020 | -17.37% | ||
| 2019 | -0.38% | ||
| 2018 | -34.45% | ||
| 2017 | +15.22% | ||
| 2016 | +16.02% | ||
| 2015 | +16.79% | ||
| 2014 | +30.54% | ||
| 2013 | +44.10% | ||
| 2012 | +7.42% | ||
| 2011 | -14.21% | ||
| 2010 | +83.21% | ||
| 2009 | -10.45% | ||
| 2008 | -44.74% | ||
| 2007 | -18.07% | ||
| 2006 | +0.51% | ||
| 2005 | +34.05% | ||
| 2004 | +7.17% | ||
| 2003 | +20.59% | ||
| 2002 | -15.42% | ||
| 2001 | -16.25% | ||
| 2000 | -11.99% | ||
| 1999 | -16.66% | ||
| 1998 | +24.55% | ||
| 1997 | +42.71% | ||
| 1996 | +16.37% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG
