Market Closed -
London S.E.
11:35:05 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,408
GBX
|
+0.57%
|
|
-7.00%
|
+18.82%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1506 p
|
1520 p
|
1514 p
|
1400 p
|
1,408
p
|
Volume |
371 053 |
696 775 |
518 028 |
2 062 576 |
480 580 |
Change |
-0.53%
|
+0.93%
|
-0.39%
|
-7.53%
|
+0.57%
|
Opening |
1,495.00 |
1,506.00 |
1,540.00 |
1,453.00 |
1,400
|
High |
1,528.00 |
1,520.00 |
1,540.00 |
1,479.00 |
1,426
|
Low |
1,478.00 |
1,478.00 |
1,496.00 |
1,365.00 |
1,365
|
Estimated daily volume
230 449
Avg. Volume 20 sessions
258 276
Avg. Volume 20 sessions GBX
357 583 122.00
Avg. Volume 20 sessions USD
357 583 122.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Capitalization (GBX)
2 369 641 889
Capitalization (USD)
2 369 641 889
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float capitalization (GBX)
2 291 152 742
Free-Float capitalization (USD)
2 291 152 742
Average Daily Capital Traded
15.09%
Moving average 5 days
1 490.80
Moving average 20 days
1 610.90
Moving average 50 days
1 608.66
Moving average 100 days
1 433.30
Price spread / (MMA5) +7.68% Price spread / (MMA20) +16.35% Price spread / (MMA50) +16.19% Price spread / (MMA100) +3.52% dfa.IuiPxBYjrqJRJi0AuAVJWl_upTweRVye7R89NWc76r8.aKvcr3AT5pI6TW5p8WIdKRK633tYKBHQu0txfipivY5hhbeceU7UyQloQg Date | Price | Volume | Daily volume |
---|
08:35:20 am |
1,392
|
61 |
150,583 |
08:35:20 am |
1,392
|
84 |
150,522 |
08:35:20 am |
1,392
|
331 |
150,438 |
08:35:20 am |
1,391
|
57 |
150,107 |
08:35:15 am |
1,390
|
9 |
150,050 |
08:35:15 am |
1,390
|
75 |
150,041 |
08:35:07 am |
1,387
|
85 |
149,966 |
08:34:09 am |
1,387
|
98 |
149,881 |
08:34:03 am |
1,387
|
124 |
149,783 |
08:33:13 am |
1,387
|
124 |
149,659 |
More charts
|