Quotes Indivior PLC

Equities

INDV

GB00BN4HT335

Pharmaceuticals

Market Closed - London S.E. Other stock markets 11:35:05 2024-04-26 am EDT			5-day change	1st Jan Change
1,408 ^GBX	+0.57%		-7.00%	+18.82%

Apr. 25	Transcript : Indivior PLC, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	London-listed Indivior Confirms Plan for Primary Listing in US	MT

Quotes 5-day view

Delayed Quote London S.E.

Indivior PLC(INDV) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1520 p	1514 p	1400 p	1408 p
Volume	696 775	518 028	2 062 576	660 758
Change	+0.93%	-0.39%	-7.53%	+0.57%
Opening	1,506.00	1,540.00	1,453.00	1,400.00
High	1,520.00	1,540.00	1,479.00	1,426.00
Low	1,478.00	1,496.00	1,365.00	1,363.00

Performance

1 day	+0.57%
1 week	-7.00%
Current month	-16.88%
1 month	-15.08%
3 months	+2.92%
6 months	-11.45%
Current year	+18.82%
1 year	-4.22%
3 years	+97.61%
5 years	+594.11%

Volumes

markets

Daily volume

480 580

Estimated daily volume

480 580

Avg. Volume 20 sessions

284 463

Daily volume ratio

1.69

Avg. Volume 20 sessions GBX

400 523 904.00

Avg. Volume 20 sessions USD

400 523 904.00

Record volume 1

21 621 820

Record volume 2

18 637 658

Record volume 3

6 907 982

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 369 641 889

Capitalization (USD)

2 369 641 889

Net sales (USD)

1 093 000 000

Number of employees

1 000

Sales / Employee (USD)

1 093 000

Free-Float

96.7 %

Free-Float capitalization (GBX)

2 291 481 902

Free-Float capitalization (USD)

2 291 481 902

Average Daily Capital Traded

16.9%

Highs and lows

1 week

1 363.00

1 540.00

1 month

1 363.00

1 751.00

Current year

1 159.00

1 770.00

1 year

1 125.00

1 938.00

3 years

696.50

2 020.00

5 years

164.50

2 020.00

10 years

104.90

2 523.00

Indicators

Moving average 5 days

1 469.60

Moving average 20 days

1 598.00

Moving average 50 days

1 608.64

Moving average 100 days

1 434.38

Price spread / (MMA5)

+4.37%

Price spread / (MMA20)

+13.49%

Price spread / (MMA50)

+14.25%

Price spread / (MMA100)

+1.87%

STIM

RSI 9 days

17.49

RSI 14 days

26.20

Sector Comparison - Specialty & Advanced Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDIVIOR PLC	+0.57%	-7.00%	+18.82%	-4.22%	2.37B
	MERCK KGAA	+1.10%	+3.94%	+5.31%	-5.89%	69.91B
	KYOWA KIRIN CO. LTD.	+0.23%	+0.80%	+10.97%	-12.91%	9.03B
	SK BIOPHARMACEUTICALS CO., LTD.	+0.24%	+0.97%	-16.83%	+17.94%	4.75B
	SHENYANG XINGQI PHARMACEUTICAL CO.,LTD.	+4.34%	+23.11%	+43.48%	+109.28%	4.31B
	YUHAN CORPORATION	-0.70%	+2.45%	+3.20%	+31.48%	3.88B
	BETTA PHARMACEUTICALS CO., LTD.	+3.66%	+12.49%	-21.36%	-38.41%	2.26B
	CHANGCHUN BCHT BIOTECHNOLOGY CO.	+0.05%	-4.81%	-29.67%	-44.13%	2.2B
	SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	-0.66%	+1.14%	+8.38%	-22.44%	1.98B
	VELOXIS PHARMACEUTICALS A/S	-.--%	-.--%	-	-	1.64B
	SUPERNUS PHARMACEUTICALS, INC.	+2.59%	+2.28%	+3.90%	-18.18%	1.6B
	SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	+0.82%	+7.56%	+1.14%	-19.57%	1.24B
	KISSEI PHARMACEUTICAL CO., LTD.	+1.41%	+4.82%	+16.02%	+33.77%	1B
	YOUCARE PHARMACEUTICAL GROUP CO., LTD.	+1.54%	+16.53%	-24.30%	-25.83%	966M
	SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD.	+1.82%	+4.19%	-37.08%	-49.28%	864M
	OSCOTEC INC.	0.00%	+7.66%	+31.02%	+33.63%	840M
Average	+1.06%	+3.11%	+0.87%	-0.98%
Weighted average by Cap.	+1.05%	+3.47%	+4.96%	-1.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

abaa3ac9f7192cc005b8.M9aAIo6JPtZC-ENfOjgKRejuBp699a1QyZKc5gfliDM.RLe4Zfr8VJo4zQpyY2FyNrrYYq7vsuETsejvnmWMyVwFtdlr7LFmryjAAg

Date	Price	Volume	Daily volume
11:35:05 am	1,408	219,523	479,413
11:29:58 am	1,409	3	259,890
11:29:58 am	1,414	2	259,887
11:29:58 am	1,410	14	259,885
11:29:58 am	1,411	3	259,871
11:29:57 am	1,414	10	259,868
11:29:56 am	1,414	62	259,858
11:29:34 am	1,413	477	259,796
11:29:32 am	1,412	119	259,319