INDITEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.04 EUR | -0.33% |
|
+2.88% | +14.13% |
| 09:27am | IBEX 35 awaits US inflation figures as it digests Meta disappointment | RE |
| Apr. 24 | The IBEX 35 takes a breather after regaining 11,000 points | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.74 € | 44.65 € | 46.03 € | 45.19 € | 44.96 € |
| Volume | 1 809 996 | 9 097 128 | 19 083 660 | 1 397 793 | 255 282 |
| Change | 0.00% | +2.08% | +3.09% | -1.82% | -0.33% |
| Opening | 43.26 | 44.21 | 45.00 | 46.08 | 45.28 |
| High | 43.92 | 44.72 | 46.06 | 46.08 | 45.53 |
| Low | 42.89 | 44.07 | 44.95 | 45.15 | 44.95 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.88% | ||
| Current month | -3.58% | ||
| 1 month | -1.66% | ||
| 3 months | +14.97% | ||
| 6 months | +31.96% | ||
| Current year | +14.13% | ||
| 1 year | +43.40% | ||
| 3 years | +53.74% | ||
| 5 years | +66.73% | ||
| 10 years | +110.18% |
Volumes
marketsDaily volume
255 175
Estimated daily volume
534 929
Avg. Volume 20 sessions
4 043 782
Daily volume ratio
0.13
Avg. Volume 20 sessions
182 131 941.28
Avg. Volume 20 sessions USD
195 305 544.59
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 190 851 020
Capitalization (USD)
150 330 855 274
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 547 046 510
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
336 991
Free-Float
35.53 %
Free-Float capitalization (EUR)
49 871 108 952
Free-Float capitalization (USD)
53 478 286 262
Average Daily Capital Traded
0.13%
Highs and lows
1 week
42.89
46.08
1 month
42.8947.02
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
44.67
Moving average 20 days
44.89
Moving average 50 days
43.05
Moving average 100 days
40.93
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
68.15
RSI 14 days
63.96
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.88% | +14.13% | +43.40% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| -0.20% | +4.31% | +0.67% | +16.25% | 26.33B | ||
| -0.26% | +3.69% | +12.96% | +35.33% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.20% | -2.37% | -5.87% | +52.25% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| +1.32% | +2.15% | -19.06% | -56.60% | 5.03B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.07B | ||
| Average | -1.02% | +1.59% | +3.62% | +45.67% | ||
| Weighted average by Cap. | -1.18% | +3.21% | +9.77% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76597e5b8d4d33317593f642ec5c.uzUH1SPxG-aWmAe4a_14tSNvP1lQR6EhVVfmDKZKK1k.7mpghlLIfbHPwirxD5M573owag40I5hgBBipZp8nGy7Le2a9ecNxlN7gdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:08 am | 44.96 | 139 | 255,175 |
| 07:03:08 am | 44.96 | 22 | 255,036 |
| 07:03:08 am | 44.96 | 14 | 255,014 |
| 07:03:08 am | 44.96 | 29 | 255,000 |
| 07:02:28 am | 44.95 | 107 | 254,971 |
| 07:02:28 am | 44.95 | 125 | 254,864 |
| 07:02:28 am | 44.95 | 300 | 254,739 |
| 07:02:23 am | 44.97 | 86 | 254,439 |
| 07:02:23 am | 44.97 | 93 | 254,353 |
| 07:02:23 am | 44.97 | 100 | 254,260 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
