Quotes Indiabulls Real Estate Limited
Equities
IBREALEST
INE069I01010
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116 INR | +1.05% | +5.17% | +33.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 112.95 ₹ | 114.1 ₹ | 114.75 ₹ | 115.95 ₹ | 116 ₹ |
Volume | 25 527 280 | 17 873 300 | 16 196 870 | 16 603 080 | 16 603 082 |
Change | +2.45% | +1.02% | +0.57% | +1.05% | +1.05% |
Opening | 110.15 | 112.90 | 114.40 | 115.35 | 115.7 |
High | 118.75 | 117.20 | 116.90 | 119.10 | 119.1 |
Low | 109.80 | 110.50 | 113.50 | 115.20 | 115.2 |
Performance
1 day | +1.05% | ||
1 week | +5.17% | ||
Current month | -2.93% | ||
1 month | -3.58% | ||
3 months | +29.70% | ||
6 months | +36.01% | ||
Current year | +33.05% | ||
1 year | +134.95% | ||
3 years | +39.36% | ||
5 years | +29.12% | ||
10 years | +138.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +5.17% | +33.05% | +134.95% | 745M | ||
+0.48% | +2.26% | +40.85% | +102.43% | 30.14B | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17B | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16B | ||
+0.60% | +1.16% | +41.28% | +75.62% | 22.99B | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42B | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71B | ||
+2.63% | +7.11% | +33.91% | +93.32% | 17.23B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63B | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86B | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59B | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14B | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7B | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49B | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29B | ||
Average | +0.42% | +1.01% | +7.24% | +39.50% | ||
Weighted average by Cap. | +0.41% | +1.11% | +8.23% | +39.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:27 am | 116 | 100 | 16,603,082 |
06:23:36 am | 116 | 12 | 16,602,982 |
06:20:43 am | 116 | 100 | 16,602,970 |
06:20:10 am | 116 | 500 | 16,602,870 |
06:19:07 am | 116 | 50 | 16,602,370 |
06:18:59 am | 116 | 1,992 | 16,602,320 |
06:16:46 am | 116 | 3,750 | 16,600,328 |
06:15:52 am | 116 | 20 | 16,596,578 |
06:15:10 am | 116 | 50 | 16,596,558 |
Monthly variations
Annual change
2024 | +33.05% | ||
2023 | +7.46% | ||
2022 | -48.57% | ||
2021 | +91.85% | ||
2020 | +25.78% | ||
2019 | -25.27% | ||
2018 | -60.84% | ||
2017 | +213.40% | ||
2016 | +11.42% | ||
2015 | -7.18% | ||
2014 | -0.14% | ||
2013 | -7.82% | ||
2012 | +60.11% | ||
2011 | -66.43% | ||
2010 | -38.84% | ||
2009 | +73.29% | ||
2008 | -82.33% | ||
2007 | +128.41% |
- Stock
- Equities
- Stock Indiabulls Real Estate Limited - NSE India S.E.
- Quotes Indiabulls Real Estate Limited