Quotes Indiabulls Real Estate Limited

Equities

IBREALEST

INE069I01010

Real Estate Development & Operations

Market Closed - NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
116 INR +1.05% Intraday chart for Indiabulls Real Estate Limited +5.17% +33.05%

Quotes 5-day view

Delayed Quote NSE India S.E.
Indiabulls Real Estate Limited(IBREALEST) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 112.95 ₹ 114.1 ₹ 114.75 ₹ 115.95 ₹ 116
Volume 25 527 280 17 873 300 16 196 870 16 603 080 16 603 082
Change +2.45% +1.02% +0.57% +1.05% +1.05%
Opening 110.15 112.90 114.40 115.35 115.7
High 118.75 117.20 116.90 119.10 119.1
Low 109.80 110.50 113.50 115.20 115.2

Performance

1 day+1.05%
1 week+5.17%
Current month-2.93%
1 month-3.58%
3 months+29.70%
6 months+36.01%
Current year+33.05%
1 year+134.95%
3 years+39.36%
5 years+29.12%
10 years+138.34%

Volumes

markets
Daily volume
16 603 082
Estimated daily volume
16 603 082
Avg. Volume 20 sessions
23 305 170
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
2 702 234 461.50
Avg. Volume 20 sessions USD
32 426 813.54
Record volume 1
208 307 400
Record volume 2
108 175 300
Record volume 3
88 073 640
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (INR)
62 092 889 750
Capitalization (USD)
745 114 677
Net sales (INR)
0
Net sales (USD)
0
Number of employees
511
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
87.08 %
Free-Float capitalization (INR)
54 131 139 166
Free-Float capitalization (USD)
649 573 670
Average Daily Capital Traded
4.35%

Highs and lows

1 week
109.80
Extreme 109.8
119.10
1 month
96.10
Extreme 96.1
124.60
Current year
85.35
Extreme 85.35
128.65
1 year
45.90
Extreme 45.9
128.65
3 years
45.90
Extreme 45.9
195.90
5 years
36.80
Extreme 36.8
195.90
10 years
36.80
Extreme 36.8
269.70

Indicators

Moving average 5 days
113.01
Moving average 20 days
114.08
Moving average 50 days
110.11
Moving average 100 days
98.26
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
51.96
RSI 14 days
51.54

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.05%+5.17%+33.05%+134.95% 745M
+0.48%+2.26%+40.85%+102.43% 30.14B
-0.79%+0.47%-10.66%-30.20% 28.17B
+1.87%+8.60%+23.49%+157.17% 26.16B
+0.60%+1.16%+41.28%+75.62% 22.99B
+0.61%+1.64%-11.61%-28.36% 22.42B
-0.49%-3.66%+2.90%+51.21% 19.71B
+2.63%+7.11%+33.91%+93.32% 17.23B
-0.91%-0.30%-0.61%-3.68% 16.79B
-0.95%+0.43%-5.56%-33.92% 15.63B
+6.03%+6.43%-18.17%-41.11% 14.86B
-0.31%-10.06%-17.86%-31.85% 14.59B
-2.41%+1.36%-7.28%-17.10% 14.14B
-1.06%+3.06%+10.97%+185.60% 13.7B
+0.33%-2.25%-2.88%+35.71% 13.49B
0.00%+3.14%+4.05%-17.80% 12.29B
Average+0.42%+1.01%+7.24%+39.50%
Weighted average by Cap.+0.41%+1.11%+8.23%+39.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92776f242886eac394f6dd18faad9.3B4lV-FLgArzSD5vKlpIQDheNaHYcjFyujOSzV1DTmg.jXMWMKd8z1qBOUwEfTB4d2cKRc6OFEIVzAGig28JPT6-eXEnlyzRUJEJew
DatePriceVolumeDaily volume
06:24:27 am 116 100 16,603,082
06:23:36 am 116 12 16,602,982
06:20:43 am 116 100 16,602,970
06:20:10 am 116 500 16,602,870
06:19:07 am 116 50 16,602,370
06:18:59 am 116 1,992 16,602,320
06:16:46 am 116 3,750 16,600,328
06:15:52 am 116 20 16,596,578
06:15:10 am 116 50 16,596,558
Chart Indiabulls Real Estate Limited
More charts

Monthly variations

Annual change

2024+33.05%
2023+7.46%
2022-48.57%
2021+91.85%
2020+25.78%
2019-25.27%
2018-60.84%
2017+213.40%
2016+11.42%
2015-7.18%
2014-0.14%
2013-7.82%
2012+60.11%
2011-66.43%
2010-38.84%
2009+73.29%
2008-82.33%
2007+128.41%