INCYTE CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:00:45 am | |||
| 51.74 USD | +0.21% |
|
52.25 | +0.99% |
| Apr. 24 | Oppenheimer Adjusts Incyte Price Target to $84 From $92, Maintains Outperform Rating | MT |
| Apr. 23 | Transcript : Escient Pharmaceuticals, Inc., Incyte Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 52.35 $ | 51.92 $ | 51.65 $ | 51.74 $ |
| Volume | 2 181 297 | 1 751 676 | 2 493 676 | 1 564 434 |
| Change | -0.89% | -0.82% | -0.52% | +0.17% |
| Opening | 52.97 | 52.43 | 52.00 | 51.65 |
| High | 53.00 | 52.62 | 52.22 | 51.84 |
| Low | 52.00 | 51.88 | 51.39 | 51.14 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.86% | ||
| Current month | -9.18% | ||
| 1 month | -9.20% | ||
| 3 months | -14.96% | ||
| 6 months | -5.84% | ||
| Current year | -17.60% | ||
| 1 year | -31.24% | ||
| 3 years | -39.54% | ||
| 5 years | -29.62% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
1 564 434
Estimated daily volume
1 564 434
Avg. Volume 20 sessions
1 697 669
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
87 837 394.06
Record volume 1
33 192 950
Record volume 2
26 083 760
Record volume 3
25 886 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 616 981 862
Net sales (USD)
3 695 649 000
Number of employees
2 524
Sales / Employee (USD)
1 464 203
Free-Float
98.41 %
Free-Float capitalization (USD)
11 432 501 392
Average Daily Capital Traded
0.76%
Highs and lows
1 week
51.14
53.00
1 month
51.1457.56
Current year
51.1467.37
1 year
50.2775.74
3 years
50.2788.26
5 years
50.27110.37
10 years
43.44153.15
Indicators
Moving average 5 days
52.09
Moving average 20 days
54.54
Moving average 50 days
57.23
Moving average 100 days
58.85
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
13.71
RSI 14 days
21.55
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.86% | -17.60% | -31.24% | 11.62B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36B | ||
| +2.32% | +2.88% | +56.46% | +40.38% | 24.49B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31B | ||
| +7.02% | +8.48% | +5.39% | +7.00% | 8.31B | ||
| -1.19% | -4.66% | +2.09% | +17.46% | 7.63B | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48B | ||
| +2.53% | +3.96% | -16.59% | -43.75% | 6.02B | ||
| +0.97% | -2.60% | -45.69% | -8.04% | 5.4B | ||
| Average | +0.27% | -0.08% | -3.03% | +12.41% | ||
| Weighted average by Cap. | -0.01% | +0.74% | -0.82% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c2200124f73eaaec07.k_AG5sLaIlRGdvAFphk2cQiTyUUSrb7aiqkXkMwzwJ0.0t1n3pOFZS4XGJdp6CBjNEvDpAZ74Oab-t5Nx41wkN_Fllmi-pYQDRkwqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.74 | 314,267 | 1,035,192 |
| 03:59:59 pm | 51.72 | 100 | 720,925 |
| 03:59:59 pm | 51.72 | 125 | 720,825 |
| 03:59:59 pm | 51.72 | 375 | 720,700 |
| 03:59:59 pm | 51.72 | 159 | 720,325 |
| 03:59:59 pm | 51.72 | 241 | 720,166 |
| 03:59:59 pm | 51.74 | 200 | 719,925 |
| 03:59:59 pm | 51.74 | 100 | 719,725 |
| 03:59:59 pm | 51.74 | 100 | 719,625 |
| 03:59:59 pm | 51.74 | 278 | 719,525 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
