Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
95.54 CAD | -0.63% | -5.37% | +26.62% |
Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
Apr. 09 | RBC Boosts its Price Targets for the Shares of Canada's Oil Majors Ahead of Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 97.43 $ | 96.35 $ | 94.58 $ | 96.15 $ | 95.54 $ |
Volume | 1 431 720 | 826 733 | 780 006 | 565 979 | 208 347 |
Change | -3.53% | -1.11% | -1.84% | +1.66% | -0.63% |
Opening | 101.00 | 98.20 | 96.31 | 94.57 | 96 |
High | 101.40 | 99.41 | 96.35 | 96.27 | 97.14 |
Low | 97.00 | 96.16 | 94.21 | 93.54 | 95.02 |
Performance
1 day | -0.60% | ||
1 week | -5.37% | ||
Current month | +2.29% | ||
1 month | +4.38% | ||
3 months | +28.08% | ||
6 months | +14.69% | ||
Current year | +26.62% | ||
1 year | +28.52% | ||
3 years | +200.16% | ||
5 years | +142.93% | ||
10 years | +83.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -5.37% | +26.62% | +28.52% | 37.27B | ||
+0.06% | +0.14% | +13.41% | +24.45% | 223B | ||
+0.23% | -0.63% | +10.87% | -4.97% | 106B | ||
-0.88% | -0.22% | +10.51% | -9.05% | 104B | ||
+0.19% | -3.89% | +36.84% | +57.01% | 73.46B | ||
-0.22% | -4.42% | +18.57% | +51.91% | 67.06B | ||
-0.88% | -4.51% | +29.06% | +30.77% | 55.67B | ||
+1.56% | +0.06% | +30.15% | +118.91% | 27.81B | ||
-0.49% | -6.40% | -18.66% | -41.62% | 21.5B | ||
-1.13% | -4.09% | -12.89% | -20.29% | 20.81B | ||
-0.13% | -2.94% | +13.01% | +8.69% | 19.68B | ||
+0.47% | +1.12% | +31.43% | +78.27% | 15.35B | ||
-3.05% | -4.07% | +28.39% | +50.43% | 14.35B | ||
+1.25% | -2.71% | +17.94% | +29.30% | 12.96B | ||
+0.29% | -1.68% | -5.14% | -19.86% | 11.91B | ||
-0.03% | -4.33% | +30.14% | +332.43% | 9.83B | ||
Average | -0.28% | -2.17% | +16.27% | +44.68% | ||
Weighted average by Cap. | -0.17% | -1.42% | +16.55% | +26.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:45 pm | 95.54 | 100 | 205,700 |
03:56:45 pm | 95.58 | 100 | 205,600 |
03:56:45 pm | 95.58 | 100 | 205,500 |
03:56:26 pm | 95.57 | 100 | 205,400 |
03:56:26 pm | 95.57 | 200 | 205,300 |
03:56:26 pm | 95.57 | 100 | 205,100 |
03:56:26 pm | 95.57 | 100 | 205,000 |
03:56:14 pm | 95.56 | 100 | 204,900 |
03:56:14 pm | 95.56 | 100 | 204,800 |
03:56:14 pm | 95.56 | 100 | 204,700 |
Monthly variations
Annual change
2024 | +27.38% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited