IMMUCELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | -0.59% |
|
0.00% | -1.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.07 $ | 5.05 $ | 5.05 $ | 5.05 $ | 5.02 $ |
| Volume | 13 136 | 20 001 | 5 926 | 2 492 | 3 187 |
| Change | +1.00% | -0.39% | 0.00% | 0.00% | -0.59% |
| Opening | 5.15 | 5.13 | 5.02 | 5.03 | 5.05 |
| High | 5.15 | 5.16 | 5.07 | 5.06 | 5.12 |
| Low | 5.00 | 5.03 | 5.02 | 5.03 | 5.01 |
Performance
| 1 week | -1.56% | ||
| Current month | -4.72% | ||
| 1 month | +1.20% | ||
| 3 months | -5.61% | ||
| 6 months | +2.02% | ||
| Current year | -0.79% | ||
| 1 year | +4.77% | ||
| 3 years | -43.95% | ||
| 5 years | -14.98% | ||
| 10 years | +10.99% |
Volumes
marketsDaily volume
2 492
Estimated daily volume
2 492
Avg. Volume 20 sessions
9 991
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
50 454.55
Record volume 1
4 854 010
Record volume 2
2 402 957
Record volume 3
1 838 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 141 863
Net sales (USD)
17 471 669
Free-Float
71.37 %
Free-Float capitalization (USD)
28 164 597
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.00
5.16
1 month
4.995.44
Current year
4.715.59
1 year
4.266.05
3 years
4.2611.06
5 years
0.0013.20
10 years
0.0013.20
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.17
Moving average 50 days
5.16
Moving average 100 days
5.02
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
39.80
RSI 14 days
43.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -0.79% | +4.77% | 39.14M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.25% | -5.87% | +42.38% | -13.20% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -1.24% | -3.72% | +19.46% | -18.31% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.42% | -4.51% | +1.94% | +6.42% | ||
| Weighted average by Cap. | -0.29% | -4.85% | +4.63% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f094.owfZXrbk0nZs7IFnmvO9-ZKJHRnvmOs-JoxM3s46ayw.lG3hE_mDp0AVgOlSxZXEutG6K1qE8JldSMUZt49iGF7ZKpUW_YyKEBuU9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:17 pm | 5.05 | 300 | 1,595 |
| 03:51:33 pm | 5.05 | 100 | 1,295 |
| 03:51:24 pm | 5.05 | 120 | 1,195 |
| 03:49:49 pm | 5.05 | 100 | 1,075 |
| 03:49:38 pm | 5.05 | 107 | 975 |
| 03:45:53 pm | 5.06 | 179 | 868 |
| 02:55:37 pm | 5.04 | 100 | 689 |
| 02:03:31 pm | 5.05 | 100 | 589 |
| 01:51:57 pm | 5.06 | 100 | 489 |
| 01:15:10 pm | 5.061 | 100 | 389 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Equities
- ICCC Stock
- Quotes ImmuCell Corporation
