IMERYS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 EUR | -0.07% |
|
-1.33% | +3.93% |
| Apr. 12 | Eramet: share price rises following Bercy measures | CF |
| Apr. 12 | Imerys: share price stands out, bill in support | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 30.3 € | 29.48 € | 29.32 € | 29.62 € | 29.6 € |
| Volume | 87 257 | 68 890 | 61 346 | 33 941 | 18 539 |
| Change | +1.00% | -2.71% | -0.54% | +1.02% | -0.07% |
| Opening | 30.32 | 29.70 | 29.40 | 29.32 | 29.34 |
| High | 30.70 | 29.88 | 29.84 | 29.62 | 29.7 |
| Low | 30.16 | 29.48 | 29.20 | 29.16 | 29.16 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.33% | ||
| Current month | -6.27% | ||
| 1 month | -2.05% | ||
| 3 months | +13.93% | ||
| 6 months | +18.31% | ||
| Current year | +3.93% | ||
| 1 year | -22.06% | ||
| 3 years | -33.36% | ||
| 5 years | -38.69% | ||
| 10 years | -52.35% |
Volumes
marketsDaily volume
18 539
Estimated daily volume
44 521
Avg. Volume 20 sessions
86 168
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 550 572.80
Avg. Volume 20 sessions USD
2 716 589.58
Record volume 1
3 534 254
Record volume 2
1 703 852
Record volume 3
1 582 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 503 831 097
Capitalization (USD)
2 666 805 463
Net sales (EUR)
3 794 400 000
Net sales (USD)
4 041 377 496
Free-Float
38.78 %
Free-Float capitalization (EUR)
976 787 728
Free-Float capitalization (USD)
1 040 366 841
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.16
30.70
1 month
29.1632.14
Current year
24.9632.50
1 year
23.2037.98
3 years
23.2046.82
5 years
20.6849.12
10 years
20.6887.80
Indicators
Moving average 5 days
29.74
Moving average 20 days
30.54
Moving average 50 days
30.59
Moving average 100 days
29.10
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
37.03
RSI 14 days
40.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.33% | +3.93% | -22.06% | 2.67B | ||
| +1.02% | -1.38% | +34.01% | +40.92% | 89.17B | ||
| +0.68% | -1.14% | +17.83% | +16.76% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
| -0.65% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| -1.15% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| +6.29% | +4.58% | +50.39% | +50.91% | 7.06B | ||
| +0.25% | +1.18% | +26.67% | +6.68% | 5.34B | ||
| -5.41% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
| +1.03% | -1.66% | +17.03% | +5.72% | 4.16B | ||
| +1.15% | -1.68% | +22.76% | +0.29% | 4.13B | ||
| +4.42% | +2.88% | +22.21% | +0.75% | 3.98B | ||
| +2.01% | +0.84% | +45.26% | +42.90% | 3.35B | ||
| Average | +0.62% | +1.23% | +20.46% | +42.52% | ||
| Weighted average by Cap. | +0.78% | -0.49% | +22.93% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d01443b63c99e44391683c786b346.PXMgVuri-pGzxKWMbiAJ1ShozBVznRpPFVc_6WEqo2A.RUAQGbiEqtfH9NX8XnhWhF08_yUQym0IfidVpgRu6BZPMFkigJqA5duV6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:19 am | 29.6 | 4 | 18,539 |
| 06:14:04 am | 29.58 | 10 | 18,535 |
| 06:14:04 am | 29.6 | 11 | 18,525 |
| 06:14:04 am | 29.6 | 25 | 18,514 |
| 06:14:04 am | 29.6 | 9 | 18,489 |
| 06:14:04 am | 29.6 | 10 | 18,480 |
| 06:14:04 am | 29.6 | 10 | 18,470 |
| 06:14:04 am | 29.6 | 67 | 18,460 |
| 06:14:04 am | 29.62 | 50 | 18,393 |
| 06:13:57 am | 29.64 | 222 | 18,343 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Equities
- NK Stock
- Quotes Imerys
