ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +0.63% |
|
-7.59% | -15.66% |
| Apr. 16 | ANALYST RECOMMENDATIONS : AMD, Colgate, Fair Isaac, Tyson Foods, AstraZeneca |  |
| Apr. 16 | Baptista Research Downgrades Illumina to Hold From Buy, Adjusts PT to $149.60 From $145 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 121.16 $ | 117.69 $ | 118.29 $ | 116.69 $ | 117.4 $ |
| Volume | 1 616 891 | 1 698 207 | 1 866 302 | 1 810 342 | 1 417 803 |
| Change | -4.65% | -2.86% | +0.51% | -1.35% | +0.63% |
| Opening | 128.28 | 119.20 | 117.86 | 116.25 | 117.7 |
| High | 128.28 | 119.56 | 120.06 | 119.18 | 119.2 |
| Low | 120.97 | 116.83 | 117.42 | 115.73 | 116.6 |
Performance
| 1 day | -1.06% | ||
| 1 week | -10.80% | ||
| Current month | -15.10% | ||
| 1 month | -10.41% | ||
| 3 months | -13.15% | ||
| 6 months | -6.32% | ||
| Current year | -16.27% | ||
| 1 year | -48.93% | ||
| 3 years | -70.78% | ||
| 5 years | -63.45% | ||
| 10 years | -13.92% |
Volumes
marketsDaily volume
1 810 342
Estimated daily volume
1 810 342
Avg. Volume 20 sessions
1 601 558
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
186 725 647.22
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 583 510 875
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
18 537 605 846
Average Daily Capital Traded
1%
Highs and lows
1 week
115.73
128.28
1 month
115.73144.19
Current year
115.73148.19
1 year
89.00229.58
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
120.16
Moving average 20 days
130.21
Moving average 50 days
134.46
Moving average 100 days
132.18
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
27.54
RSI 14 days
32.73
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -10.80% | -16.27% | -48.93% | 18.58B | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 207B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 175B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 132B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.1B | ||
| -0.61% | -4.87% | -3.42% | -5.82% | 60.89B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 38.81B | ||
| -0.26% | -3.67% | +9.89% | +1.57% | 38.77B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 26.09B | ||
| -0.85% | -2.01% | -11.17% | +15.11% | 18.26B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 17.45B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.63B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| -1.16% | -8.41% | -9.08% | -25.91% | 12.28B | ||
| Average | -0.73% | -4.94% | +0.25% | -4.63% | ||
| Weighted average by Cap. | -0.24% | -4.49% | +3.73% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f84c7dfd21613e1.0A07VnJKJbaVVLCI8-5bjWusdzVLvMBZjSu5n2z73xM.smdSZyIAY_KmEoDNxYoD4jzoEQMj9fQ63l3S0SGuiXu0b2sCOD8WhsxggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.6 | 100 | 1,161,097 |
| 04:00:00 pm | 116.7 | 156,694 | 1,160,997 |
| 03:59:59 pm | 116.6 | 100 | 1,004,303 |
| 03:59:59 pm | 116.6 | 100 | 1,004,203 |
| 03:59:59 pm | 116.6 | 400 | 1,004,103 |
| 03:59:59 pm | 116.6 | 400 | 1,003,703 |
| 03:59:59 pm | 116.6 | 1,000 | 1,003,303 |
| 03:59:59 pm | 116.6 | 461 | 1,002,303 |
| 03:59:59 pm | 116.6 | 119 | 1,001,842 |
| 03:59:59 pm | 116.6 | 370 | 1,001,723 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
