IDEXX Laboratories
IDXX
Delayed Nasdaq - 06/18 10:00:00 pm
226.25USD
-0.72%
Quotes 5-day view
 Delayed Nasdaq - 06/18 10:00:00 pm
Capitalization
Number of securities 86 863 215
Capitalization (USD) 19 796 126 699
Volumes Nasdaq
Session volume 500 918
Avg. Volume 20 sessions 441 267
Volume ratio 1.14
Session exchange 113 332 698$
Avg. Exchange 20 sessions 99 836 693$
Number of securities 86 863 215
Swapped fund session 0.58%
Changes at 06/18/2018 market close
5-day price change +2.34%
Change as of January 1 +44.68%
1-year price change +40.78%
10-year price change +763.06%
Extremes Nasdaq
10-year High (06/15/2018) 229.01
10-year Low (10/24/2008) 12.06
Indicators Nasdaq
STIM
RSI 14 days 71.86
MA20 211.56
MA50 203.78
MA100 196.71
MA20 / Price 6.49%
MA50 / Price 9.93%
MA100 / Price 13.06%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 226.25 106657
09:59:59 pm 226.24 100
09:59:58 pm 226.24 100
09:59:58 pm 226.24 100
09:59:58 pm 226.24 100
09:59:55 pm 226.27 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00