IDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 USD | +0.42% |
|
-2.42% | +4.57% |
| Apr. 18 | Oppenheimer Raises Price Target on IDEX to $252 From $245, Outperform Rating Kept | MT |
| Apr. 16 | International Paper Strikes All-Stock Deal to Purchase UK-Based DS Smith | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 229.25 $ | 226.83 $ | 226.1 $ | 227.04 $ |
| Volume | 355 764 | 405 820 | 248 282 | 244 270 |
| Change | -0.54% | -1.06% | -0.32% | +0.42% |
| Opening | 230.44 | 229.57 | 227.40 | 227.05 |
| High | 231.11 | 229.66 | 229.05 | 228.35 |
| Low | 228.57 | 226.07 | 225.72 | 226.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.42% | ||
| Current month | -6.96% | ||
| 1 month | -5.41% | ||
| 3 months | +9.66% | ||
| 6 months | +16.07% | ||
| Current year | +4.57% | ||
| 1 year | +4.22% | ||
| 3 years | +3.27% | ||
| 5 years | +46.93% | ||
| 10 years | +210.33% |
Volumes
marketsDaily volume
244 270
Estimated daily volume
244 270
Avg. Volume 20 sessions
301 461
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
68 443 705.44
Record volume 1
17 655 130
Record volume 2
5 669 700
Record volume 3
3 965 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 174 362 244
Net sales (USD)
3 273 900 000
Number of employees
8 800
Sales / Employee (USD)
372 034
Free-Float
83.91 %
Free-Float capitalization (USD)
17 151 668 915
Average Daily Capital Traded
0.4%
Highs and lows
1 week
225.72
236.29
1 month
225.72246.36
Current year
202.85246.36
1 year
183.77246.36
3 years
172.19246.36
5 years
104.56246.36
10 years
65.45246.36
Indicators
Moving average 5 days
227.94
Moving average 20 days
237.86
Moving average 50 days
235.96
Moving average 100 days
222.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
22.04
RSI 14 days
30.73
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.42% | +4.57% | +4.22% | 17.17B | ||
| +0.33% | -1.22% | +1.87% | +25.49% | 14.89B | ||
| +0.37% | -1.84% | +11.11% | +36.47% | 6.03B | ||
| -0.88% | -2.81% | -13.04% | -16.73% | 4.65B | ||
| +0.93% | +0.99% | +4.96% | +14.49% | 4.68B | ||
| +4.03% | +7.22% | +34.54% | +114.64% | 1.95B | ||
| +0.78% | -1.53% | -3.01% | +13.16% | 1.18B | ||
| +2.27% | +5.34% | +35.27% | +171.68% | 1.14B | ||
| +1.58% | +6.21% | +26.09% | +37.67% | 1.08B | ||
| -0.06% | -1.80% | +1.38% | +50.33% | 944M | ||
| +1.37% | -3.57% | -1.66% | +6.45% | 784M | ||
| -0.83% | -1.79% | -19.32% | +0.42% | 595M | ||
| -2.97% | -7.42% | -7.67% | +57.99% | 545M | ||
| +0.79% | +3.96% | -5.73% | -17.92% | 526M | ||
| -1.01% | -0.48% | -5.36% | +9.93% | 475M | ||
| -1.62% | -5.30% | +15.65% | +64.92% | 448M | ||
| Average | +0.34% | -0.62% | +4.98% | +35.83% | ||
| Weighted average by Cap. | +0.45% | -1.21% | +4.45% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9417307bb939c2a3cd9e7389ae2c6.vMkkxdjDoBunbS_iM33cg5YtYdmGSDmls7o7y7_AHeI.3r9ihO-GxiPjP0uVVTCbuuFaOJrtJnLW6-9Rptv2eM_0h0yj75rkQ8geeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227 | 64,885 | 142,048 |
| 03:59:59 pm | 227.2 | 100 | 77,163 |
| 03:59:59 pm | 227.2 | 1,200 | 77,063 |
| 03:59:59 pm | 227.1 | 100 | 75,863 |
| 03:59:58 pm | 227.2 | 300 | 75,763 |
| 03:59:58 pm | 227.2 | 300 | 75,463 |
| 03:59:58 pm | 227.2 | 100 | 75,163 |
| 03:59:57 pm | 227.2 | 100 | 75,063 |
| 03:59:57 pm | 227.2 | 216 | 74,963 |
| 03:59:57 pm | 227.2 | 100 | 74,747 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Equities
- IEX Stock
- Quotes IDEX Corporation
