ICU MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.72 USD | -1.06% |
|
+0.88% | -3.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.77 $ | 96.38 $ | 97.76 $ | 96.72 $ |
| Volume | 181 916 | 133 539 | 160 499 | 171 083 |
| Change | -1.17% | +0.64% | +1.43% | -1.06% |
| Opening | 97.13 | 95.75 | 95.91 | 97.10 |
| High | 99.13 | 96.73 | 99.53 | 97.58 |
| Low | 95.20 | 94.30 | 95.48 | 95.87 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.88% | ||
| Current month | -9.88% | ||
| 1 month | -1.41% | ||
| 3 months | +3.85% | ||
| 6 months | -11.01% | ||
| Current year | -3.03% | ||
| 1 year | -47.24% | ||
| 3 years | -54.35% | ||
| 5 years | -57.56% | ||
| 10 years | +70.46% |
Volumes
marketsDaily volume
171 083
Estimated daily volume
171 083
Avg. Volume 20 sessions
202 240
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
19 560 652.80
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 356 590 731
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 053 555 461
Average Daily Capital Traded
0.83%
Highs and lows
1 week
94.30
99.53
1 month
94.30108.43
Current year
86.80123.46
1 year
78.28212.43
3 years
78.28282.00
5 years
78.28282.00
10 years
54.00321.70
Indicators
Moving average 5 days
96.54
Moving average 20 days
100.41
Moving average 50 days
101.90
Moving average 100 days
98.23
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
45.60
RSI 14 days
45.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.88% | -3.03% | -47.24% | 2.36B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.44% | -2.05% | -14.28% | -14.95% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.79% | +1.22% | +2.67% | -1.25% | ||
| Weighted average by Cap. | -0.70% | +1.34% | +1.53% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48.Atd809967kbir5OtPgtvUKh5mC5L5J0QwTLc0McQEeo.RIgxl-YpjSTU_PD5TUgcPfkSzGgZgNVZux-qu7dAJK9LjUqWq02YEZLpqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.72 | 13,757 | 65,665 |
| 03:59:59 pm | 96.56 | 271 | 51,908 |
| 03:59:59 pm | 96.56 | 300 | 51,637 |
| 03:59:55 pm | 96.57 | 100 | 51,337 |
| 03:59:55 pm | 96.57 | 500 | 51,237 |
| 03:59:55 pm | 96.57 | 100 | 50,737 |
| 03:59:50 pm | 96.57 | 200 | 50,637 |
| 03:59:50 pm | 96.57 | 252 | 50,437 |
| 03:59:46 pm | 96.68 | 100 | 50,185 |
| 03:59:40 pm | 96.76 | 100 | 50,085 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
