ICON PUBLIC LIMITED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.8 USD | -0.07% |
|
-6.58% | +3.09% |
| Apr. 03 | Icon CFO Brennan to Depart for Outside Opportunity | DJ |
| Apr. 03 | Icon Says CFO Brennan Leaving in Q4, Reaffirms Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 299.12 $ | 294.03 $ | 292.02 $ | 291.82 $ |
| Volume | 384 759 | 667 738 | 386 201 | 496 031 |
| Change | -2.25% | -1.70% | -0.68% | -0.07% |
| Opening | 309.60 | 296.83 | 296.90 | 291.07 |
| High | 310.29 | 301.46 | 296.93 | 298.99 |
| Low | 298.82 | 293.35 | 290.63 | 287.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.58% | ||
| Current month | -13.14% | ||
| 1 month | -12.24% | ||
| 3 months | +14.78% | ||
| 6 months | +28.76% | ||
| Current year | +3.09% | ||
| 1 year | +37.06% | ||
| 3 years | +42.72% | ||
| 5 years | +122.81% | ||
| 10 years | +568.70% |
Volumes
marketsDaily volume
496 031
Estimated daily volume
496 031
Avg. Volume 20 sessions
427 576
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
124 775 228.32
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 073 715 996
Net sales (USD)
8 120 176 000
Number of employees
41 100
Sales / Employee (USD)
197 571
Free-Float
99.34 %
Free-Float capitalization (USD)
23 915 822 116
Average Daily Capital Traded
0.52%
Highs and lows
1 week
287.90
310.29
1 month
287.90339.46
Current year
244.59344.77
1 year
181.92344.77
3 years
171.43344.77
5 years
104.28344.77
10 years
35.33344.77
Indicators
Moving average 5 days
296.60
Moving average 20 days
319.69
Moving average 50 days
314.59
Moving average 100 days
292.25
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
18.29
RSI 14 days
27.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.74% | -6.09% | +42.04% | -13.41% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -1.18% | -3.66% | +19.54% | -18.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| -1.95% | -7.95% | -5.89% | -49.78% | 5.79B | ||
| Average | -0.54% | -4.86% | +1.58% | +2.77% | ||
| Weighted average by Cap. | -0.38% | -4.90% | +4.35% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739f3bb316a745ba1bae9eef.t90ivzvL3Q8UWbQeqeE6qioIe6gl0fJNTsMBqt2lIF4.w79HiHab6Vk5FtdW4Lt3kkRqQ_Brv50Lea82m4jWdR_UqkTsWfiZSWdv9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 291.8 | 35,539 | 280,755 |
| 03:59:53 pm | 291.8 | 100 | 245,216 |
| 03:59:53 pm | 291.8 | 100 | 245,116 |
| 03:59:53 pm | 291.8 | 100 | 245,016 |
| 03:59:51 pm | 291.8 | 202 | 244,916 |
| 03:59:51 pm | 291.8 | 524 | 244,714 |
| 03:59:51 pm | 291.8 | 143 | 244,190 |
| 03:59:48 pm | 291.7 | 100 | 244,047 |
| 03:59:47 pm | 291.8 | 100 | 243,947 |
| 03:59:46 pm | 291.8 | 140 | 243,847 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +45.72% | ||
| 2022 | -37.28% | ||
| 2021 | +58.84% | ||
| 2020 | +13.21% | ||
| 2019 | +33.29% | ||
| 2018 | +15.21% | ||
| 2017 | +49.14% | ||
| 2016 | -3.22% | ||
| 2015 | +52.38% | ||
| 2014 | +26.16% | ||
| 2013 | +45.59% | ||
| 2012 | +62.24% | ||
| 2011 | -21.87% | ||
| 2010 | +0.78% | ||
| 2009 | +10.36% | ||
| 2008 | -36.34% | ||
| 2007 | +64.08% | ||
| 2006 | +83.28% | ||
| 2005 | +6.44% | ||
| 2004 | -11.35% | ||
| 2003 | +62.02% | ||
| 2002 | -9.73% | ||
| 2001 | +74.07% | ||
| 2000 | +0.74% | ||
| 1999 | -49.25% | ||
| 1998 | +31.69% |
- Stock Market
- Equities
- ICLR Stock
- Quotes ICON Public Limited Company
