ICHOR HOLDINGS, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.14 USD | -1.05% |
|
-2.38% | +10.88% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | B. Riley Upgrades Ichor Holdings to Buy From Neutral, Raises Price Target to $48 From $40 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 37.58 $ | 36.87 $ | 36.17 $ | 37.54 $ | 37.29 $ |
| Volume | 323 713 | 379 225 | 196 559 | 155 160 | 52 493 |
| Change | -1.62% | -1.89% | -1.90% | +3.79% | -1.05% |
| Opening | 37.82 | 38.92 | 37.00 | 36.18 | 38.09 |
| High | 38.38 | 38.92 | 37.27 | 37.82 | 38.62 |
| Low | 37.24 | 36.31 | 35.77 | 36.18 | 37.07 |
Performance
| 1 day | +3.79% | ||
| 1 week | -4.45% | ||
| Current month | -2.80% | ||
| 1 month | +0.67% | ||
| 3 months | -1.73% | ||
| 6 months | +48.26% | ||
| Current year | +11.63% | ||
| 1 year | +31.12% | ||
| 3 years | -36.68% | ||
| 5 years | +50.94% |
Volumes
marketsDaily volume
155 160
Estimated daily volume
155 160
Avg. Volume 20 sessions
265 678
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
9 973 552.12
Record volume 1
8 215 731
Record volume 2
5 448 876
Record volume 3
4 739 072
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 237 575 398
Net sales (USD)
811 120 000
Number of employees
1 690
Sales / Employee (USD)
479 953
Free-Float
87.02 %
Free-Float capitalization (USD)
1 221 876 470
Average Daily Capital Traded
0.81%
Highs and lows
1 week
35.77
38.92
1 month
35.7740.61
Current year
31.1546.43
1 year
22.2646.43
3 years
21.0461.36
5 years
13.6863.42
10 years
9.7663.42
Indicators
Moving average 5 days
37.27
Moving average 20 days
38.23
Moving average 50 days
40.26
Moving average 100 days
36.67
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
34.42
RSI 14 days
38.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | -4.45% | +11.63% | +31.12% | 1.24B | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 2,029B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 600B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 579B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 246B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 180B | ||
| +1.18% | -1.29% | -2.96% | -6.55% | 151B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 125B | ||
| +3.18% | -21.40% | +27.85% | - | 98.74B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 94.19B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.73B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 57.78B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 55.3B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 46.58B | ||
| +6.67% | +0.98% | -15.86% | -6.77% | 41.43B | ||
| +6.27% | +3.97% | -12.59% | -6.73% | 35.85B | ||
| Average | +3.23% | -5.48% | +11.03% | +50.39% | ||
| Weighted average by Cap. | +2.26% | -5.87% | +37.82% | +126.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6d820939d38a.zSgcCbheilGYcyj8RznDhs28910quHelwN7Tfc_LpDs.p3FYPo4w5wDHPEejPwy03LvrsSdJ3C_Xn4iRGbaIzUyAYHhmwgT5DvtBeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.54 | 32,068 | 86,732 |
| 03:59:59 pm | 37.49 | 110 | 54,664 |
| 03:59:58 pm | 37.52 | 100 | 54,554 |
| 03:59:56 pm | 37.53 | 100 | 54,454 |
| 03:59:55 pm | 37.54 | 100 | 54,354 |
| 03:59:53 pm | 37.55 | 100 | 54,254 |
| 03:59:53 pm | 37.53 | 100 | 54,154 |
| 03:59:48 pm | 37.52 | 100 | 54,054 |
| 03:59:42 pm | 37.5 | 100 | 53,954 |
| 03:59:38 pm | 37.52 | 100 | 53,854 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +25.39% | ||
| 2022 | -41.73% | ||
| 2021 | +52.70% | ||
| 2020 | -9.39% | ||
| 2019 | +104.11% | ||
| 2018 | -33.74% | ||
| 2017 | +127.36% | ||
| 2016 | +10.75% |
- Stock Market
- Equities
- ICHR Stock
- Quotes Ichor Holdings, Ltd.
