IBERDROLA, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 EUR | -1.01% |
|
+1.15% | -3.75% |
| 11:36am | Spain's Iberdrola, Norway wealth fund expand renewables partnership | RE |
| 10:17am | Norwegian fund buys $217 million stake in solar portfolio from Iberdrola | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.34 € | 11.45 € | 11.54 € | 11.53 € | 11.42 € |
| Volume | 44 968 410 | 7 766 231 | 7 641 730 | 14 836 730 | 6 347 634 |
| Change | +0.40% | +0.97% | +0.79% | -0.09% | -1.01% |
| Opening | 11.33 | 11.46 | 11.42 | 11.65 | 11.58 |
| High | 11.42 | 11.48 | 11.57 | 11.66 | 11.58 |
| Low | 11.23 | 11.29 | 11.42 | 11.40 | 11.42 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.20% | ||
| Current month | -0.57% | ||
| 1 month | +0.44% | ||
| 3 months | +3.25% | ||
| 6 months | +8.55% | ||
| Current year | -3.71% | ||
| 1 year | -3.38% | ||
| 3 years | -1.12% | ||
| 5 years | +40.28% | ||
| 10 years | +132.22% |
Volumes
marketsDaily volume
6 343 156
Estimated daily volume
13 114 904
Avg. Volume 20 sessions
13 052 356
Daily volume ratio
1.00
Avg. Volume 20 sessions
148 770 753.69
Avg. Volume 20 sessions USD
159 534 317.72
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 290 320 599
Capitalization (USD)
77 520 525 294
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 904 280 015
Number of employees
41 000
Sales / Employee (EUR)
1 203 290
Sales / Employee (USD)
1 290 348
Free-Float
95.92 %
Free-Float capitalization (EUR)
71 195 063 922
Free-Float capitalization (USD)
76 346 026 797
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.23
11.66
1 month
10.8911.66
Current year
10.4212.08
1 year
9.8812.25
3 years
8.4712.25
5 years
7.7612.57
10 years
4.8012.57
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.32
Moving average 50 days
11.03
Moving average 100 days
11.25
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
68.45
RSI 14 days
63.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.20% | -3.71% | -3.38% | 77.52B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.48% | +3.13% | -10.01% | 0.00% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| +0.01% | +4.09% | -0.94% | -3.87% | 27.24B | ||
| Average | -0.26% | +4.41% | +5.84% | +8.12% | ||
| Weighted average by Cap. | -0.28% | +4.53% | +6.69% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39c3eb36d9a.azpZaDXtbIIvkDTXq0mO1-jLkllUHvKuAM3Ibw8DE-g.GUluHl2yI_F71Xnk3gLbk4bmoyseeJfvZpr9G2RAQ95fSjBZd9VZw33KbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:05 am | 11.43 | 159 | 1,130,156 |
| 07:05:05 am | 11.43 | 639 | 1,129,997 |
| 07:03:24 am | 11.42 | 1,806 | 1,129,358 |
| 07:02:24 am | 11.42 | 318 | 1,127,552 |
| 07:02:24 am | 11.42 | 1,338 | 1,127,234 |
| 07:02:24 am | 11.42 | 684 | 1,125,896 |
| 07:02:24 am | 11.42 | 659 | 1,125,212 |
| 07:02:24 am | 11.42 | 305 | 1,124,553 |
| 07:02:10 am | 11.42 | 293 | 1,124,248 |
| 07:02:10 am | 11.42 | 650 | 1,123,955 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
