HUNTINGTON INGALLS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.8 USD | -0.88% |
|
-2.70% | +3.54% |
| Apr. 18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
| Apr. 18 | Bernstein Adjusts Price Target on Huntington Ingalls Industries to $310 From $290 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 275 $ | 274 $ | 271.22 $ | 268.84 $ |
| Volume | 340 066 | 245 430 | 285 172 | 274 098 |
| Change | -0.26% | -0.36% | -1.01% | -0.88% |
| Opening | 279.51 | 276.09 | 276.17 | 271.87 |
| High | 280.69 | 276.09 | 276.19 | 273.57 |
| Low | 274.89 | 272.71 | 270.74 | 268.56 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.70% | ||
| Current month | -7.76% | ||
| 1 month | -7.48% | ||
| 3 months | +3.32% | ||
| 6 months | +20.55% | ||
| Current year | +3.54% | ||
| 1 year | +26.79% | ||
| 3 years | +29.21% | ||
| 5 years | +21.70% | ||
| 10 years | +158.40% |
Volumes
marketsDaily volume
274 098
Estimated daily volume
274 098
Avg. Volume 20 sessions
336 008
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
90 332 390.72
Record volume 1
9 026 865
Record volume 2
8 573 419
Record volume 3
2 653 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 648 351 290
Net sales (USD)
11 454 000 000
Number of employees
44 000
Sales / Employee (USD)
260 318
Free-Float
73.44 %
Free-Float capitalization (USD)
10 580 106 794
Average Daily Capital Traded
0.85%
Highs and lows
1 week
268.56
280.69
1 month
268.56294.81
Current year
248.65299.50
1 year
188.51299.50
3 years
175.50299.50
5 years
136.44299.50
10 years
88.62299.50
Indicators
Moving average 5 days
272.96
Moving average 20 days
284.15
Moving average 50 days
285.32
Moving average 100 days
269.30
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
15.71
RSI 14 days
25.65
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.70% | +3.54% | +26.79% | 10.65B | ||
| -0.04% | -0.07% | +19.69% | -3.77% | 134B | ||
| +0.28% | -0.78% | +9.86% | +24.05% | 78.14B | ||
| +0.10% | -1.16% | -3.34% | -5.62% | 67.03B | ||
| -1.29% | -2.20% | +32.07% | +154.78% | 41.96B | ||
| +0.34% | -0.15% | -4.05% | -1.15% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -0.51% | -6.22% | +77.49% | +88.53% | 23.63B | ||
| -0.74% | -8.18% | +15.20% | +30.79% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| +0.36% | -0.32% | +47.64% | +93.00% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.49% | -2.11% | +48.12% | +45.63% | 11.02B | ||
| -1.09% | -3.23% | +9.80% | +28.23% | 10.31B | ||
| 0.00% | -1.00% | +1.54% | +7.05% | 9.06B | ||
| -0.31% | -1.52% | +7.85% | +53.70% | 8.85B | ||
| Average | -0.05% | -1.24% | +24.15% | +56.21% | ||
| Weighted average by Cap. | +0.21% | -0.86% | +19.22% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18da30e6fbd6d379f80d5579b90.eqyOF7Oxybn1XDOVoJZ6frzvAldltB67aLAEeAhMfXk.I5jveMbI_47AZAfNzdhMG_neTmMN2mf3PNI2O30mBCMumdFt5vK49ZQwAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 268.8 | 49,075 | 140,459 |
| 03:59:59 pm | 268.8 | 413 | 91,384 |
| 03:59:58 pm | 268.6 | 100 | 90,971 |
| 03:59:57 pm | 268.8 | 218 | 90,871 |
| 03:59:56 pm | 268.6 | 125 | 90,653 |
| 03:59:55 pm | 268.7 | 100 | 90,528 |
| 03:59:55 pm | 268.8 | 156 | 90,428 |
| 03:59:55 pm | 268.7 | 100 | 90,272 |
| 03:59:54 pm | 268.7 | 115 | 90,172 |
| 03:59:54 pm | 268.6 | 125 | 90,057 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +12.55% | ||
| 2022 | +23.53% | ||
| 2021 | +9.54% | ||
| 2020 | -32.05% | ||
| 2019 | +31.83% | ||
| 2018 | -19.26% | ||
| 2017 | +27.97% | ||
| 2016 | +45.20% | ||
| 2015 | +12.80% | ||
| 2014 | +24.94% | ||
| 2013 | +107.68% | ||
| 2012 | +38.55% | ||
| 2011 | -16.56% |
- Stock Market
- Equities
- HII Stock
- Quotes Huntington Ingalls Industries, Inc.
