HUNTING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 GBX | -0.42% |
|
-0.42% | +19.80% |
| Apr. 17 | Hunting plc Approves Final Dividend for the Year 2023 | CI |
| Apr. 17 | Hunting plc Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 359 p | 358 p | 355.5 p | 354 p |
| Volume | 1 496 380 | 242 881 | 411 764 | 231 876 |
| Change | -2.18% | -0.28% | -0.70% | -0.42% |
| Opening | 367.00 | 356.50 | 356.00 | 345.00 |
| High | 368.00 | 367.50 | 358.00 | 359.00 |
| Low | 359.00 | 351.21 | 333.50 | 345.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | +7.11% | ||
| 1 month | +12.20% | ||
| 3 months | +18.99% | ||
| 6 months | +12.56% | ||
| Current year | +19.80% | ||
| 1 year | +46.28% | ||
| 3 years | +29.67% | ||
| 5 years | -44.51% | ||
| 10 years | -58.01% |
Volumes
marketsDaily volume
156 432
Estimated daily volume
156 432
Avg. Volume 20 sessions
276 161
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
97 760 994.00
Avg. Volume 20 sessions USD
97 760 994.00
Record volume 1
6 680 310
Record volume 2
5 526 923
Record volume 3
4 636 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
701 118 360
Capitalization (USD)
701 118 360
Net sales (USD)
929 100 000
Number of employees
2 420
Sales / Employee (USD)
383 926
Free-Float
82.16 %
Free-Float capitalization (GBX)
599 741 874
Free-Float capitalization (USD)
599 741 874
Average Daily Capital Traded
13.94%
Highs and lows
1 week
333.50
368.00
1 month
312.00369.50
Current year
273.50369.50
1 year
190.00369.50
3 years
142.80369.50
5 years
120.10657.00
10 years
120.10934.50
Indicators
Moving average 5 days
358.70
Moving average 20 days
338.70
Moving average 50 days
318.17
Moving average 100 days
301.97
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
63.87
RSI 14 days
63.72
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.42% | +19.80% | +46.28% | 701M | ||
| +1.60% | -5.59% | +6.92% | +14.08% | 33.72B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 31.94B | ||
| -0.71% | -4.55% | +24.93% | +88.89% | 11.08B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 7.98B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.3B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.86B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| 0.00% | -1.55% | +55.65% | +62.38% | 4.95B | ||
| -1.42% | -9.60% | +23.12% | +90.19% | 4.71B | ||
| -0.76% | +1.06% | +25.67% | +52.86% | 4.34B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.23B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.99B | ||
| -0.49% | +5.87% | +39.45% | +88.76% | 2.91B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.78B | ||
| +0.35% | -1.23% | +16.14% | +10.80% | 2.74B | ||
| Average | -0.10% | -2.82% | +20.43% | +42.94% | ||
| Weighted average by Cap. | +0.43% | -4.75% | +12.03% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d026bc3577f198298be88f693d43a22.PriUfCPi4pUCQz_IxgzRjABgqd7Nv6PWlZjUYXklXkc.VpXNOXLbp_hlLXiciTSpvVoz07OVy-6e3d2SEEp2FhNH8NVNR9WI03MJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:05 am | 355 | 26 | 94,688 |
| 11:23:05 am | 355 | 474 | 94,662 |
| 11:23:05 am | 355 | 372 | 94,188 |
| 11:20:40 am | 355 | 6 | 93,816 |
| 11:19:46 am | 355.2 | 10,109 | 93,810 |
| 11:19:46 am | 355.2 | 10,109 | 83,701 |
| 11:16:00 am | 355 | 36 | 73,592 |
| 11:15:59 am | 355 | 8 | 73,556 |
| 11:15:58 am | 355 | 453 | 73,548 |
Monthly variations
Annual change
| 2024 | +19.80% | ||
| 2023 | -11.26% | ||
| 2022 | +96.81% | ||
| 2021 | -24.13% | ||
| 2020 | -46.57% | ||
| 2019 | -13.04% | ||
| 2018 | -20.66% | ||
| 2017 | -3.59% | ||
| 2016 | +105.40% | ||
| 2015 | -42.52% | ||
| 2014 | -31.86% | ||
| 2013 | -1.33% | ||
| 2012 | +5.40% | ||
| 2011 | +2.60% | ||
| 2010 | +25.49% | ||
| 2009 | +39.35% | ||
| 2008 | -41.21% | ||
| 2007 | +18.50% | ||
| 2006 | +97.04% | ||
| 2005 | +68.65% | ||
| 2004 | +69.37% | ||
| 2003 | +24.31% | ||
| 2002 | -51.83% | ||
| 2001 | +12.66% | ||
| 2000 | +37.39% | ||
| 1999 | -6.31% | ||
| 1998 | -42.91% | ||
| 1997 | +33.54% | ||
| 1996 | -18.69% | ||
| 1995 | +13.47% | ||
| 1994 | -18.84% | ||
| 1993 | +20.79% | ||
| 1992 | +4.71% |
- Stock Market
- Equities
- HTG Stock
- Quotes Hunting PLC
