Market Closed -
Other stock markets
|
After market 11:50:54 am | |||
50.74 EUR | +0.48% | 50.76 | +0.04% |
12:08am | Boss boss can imagine takeovers | DP |
Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 50.6 € | 50.86 € | 50.86 € | 50.5 € | 50.74 € |
Volume | 236 429 | 220 662 | 256 990 | 237 018 | 252 551 |
Change | +2.39% | +0.51% | 0.00% | -0.71% | +0.48% |
Opening | 49.91 | 50.96 | 50.86 | 50.78 | 51.1 |
High | 50.94 | 51.12 | 51.24 | 50.78 | 51.74 |
Low | 49.77 | 50.56 | 50.40 | 50.24 | 50.74 |
Performance
1 day | +0.51% | ||
1 week | +2.67% | ||
Current month | -7.10% | ||
1 month | -6.04% | ||
3 months | -15.52% | ||
6 months | -10.86% | ||
Current year | -24.79% | ||
1 year | -25.29% | ||
3 years | +33.11% | ||
5 years | -17.58% | ||
10 years | -48.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +2.67% | -24.79% | -25.29% | 3.73B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141B | ||
+1.26% | +3.31% | -28.78% | -2.36% | 45.36B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.75B | ||
-0.82% | +4.55% | +14.89% | +47.94% | 10.67B | ||
+1.38% | +4.04% | +29.26% | +50.35% | 8.39B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
+0.33% | +3.88% | -9.17% | +33.45% | 6.39B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
+0.65% | -0.43% | +10.02% | +11.49% | 5.9B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
+1.86% | +0.19% | -31.62% | -42.25% | 4.91B | ||
+0.53% | -0.53% | +15.42% | +12.84% | 4.8B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
+3.17% | +6.47% | +2.46% | -5.39% | 4.7B | ||
+0.20% | +2.40% | -8.90% | +7.23% | 4.3B | ||
Average | +0.94% | +3.55% | +1.17% | +1.76% | ||
Weighted average by Cap. | +1.36% | +0.34% | +0.22% | -3.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:25 am | 50.74 | 109,666 | 252,551 |
11:29:51 am | 51.02 | 113 | 142,885 |
11:29:49 am | 51.02 | 113 | 142,772 |
11:29:39 am | 51.02 | 8 | 142,659 |
11:29:39 am | 51.02 | 20 | 142,651 |
11:29:39 am | 51.04 | 101 | 142,631 |
11:29:22 am | 51.02 | 88 | 142,530 |
11:29:22 am | 51.02 | 18 | 142,442 |
11:28:32 am | 51.04 | 10 | 142,424 |
11:28:05 am | 51.06 | 425 | 142,414 |
Monthly variations
Annual change
2024 | -25.14% | ||
2023 | +24.56% | ||
2022 | +1.23% | ||
2021 | +96.04% | ||
2020 | -36.92% | ||
2019 | -19.77% | ||
2018 | -23.99% | ||
2017 | +22.04% | ||
2016 | -24.11% | ||
2015 | -24.68% | ||
2014 | -1.74% | ||
2013 | +29.70% | ||
2012 | +44.59% | ||
2011 | +12.11% | ||
2010 | +143.47% | ||
2009 | +16.88% | ||
2008 | -56.31% | ||
2007 | -3.41% | ||
2006 | +34.43% | ||
2005 | +30.06% | ||
2004 | +47.48% | ||
2003 | +70.42% | ||
2002 | -57.26% | ||
2001 | -7.11% | ||
2000 | +99.15% | ||
1999 | -9.33% | ||
1998 | +123.11% | ||
1997 | -2.57% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | +0.88% | ||
1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG