HUGO BOSS AG |
Market Closed -
Other stock markets
|
After market 12:04:26 pm | |||
| 50.5 EUR | -0.71% |
|
50.45 | -0.10% |
| 03:41pm | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| Apr. 24 | Russia approves deal for Hugo Boss to sell Russian business, Interfax reports | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.42 € | 50.6 € | 50.86 € | 50.86 € | 50.5 € |
| Volume | 236 885 | 236 429 | 220 662 | 256 990 | 237 018 |
| Change | -0.74% | +2.39% | +0.51% | 0.00% | -0.71% |
| Opening | 49.21 | 49.91 | 50.96 | 50.86 | 50.78 |
| High | 49.67 | 50.94 | 51.12 | 51.24 | 50.78 |
| Low | 48.72 | 49.77 | 50.56 | 50.40 | 50.24 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.43% | ||
| Current month | -7.54% | ||
| 1 month | -5.96% | ||
| 3 months | -13.79% | ||
| 6 months | -13.08% | ||
| Current year | -25.14% | ||
| 1 year | -25.45% | ||
| 3 years | +32.48% | ||
| 5 years | -18.15% | ||
| 10 years | -48.63% |
Volumes
marketsDaily volume
237 018
Estimated daily volume
237 018
Avg. Volume 20 sessions
392 255
Daily volume ratio
0.60
Avg. Volume 20 sessions
19 808 877.50
Avg. Volume 20 sessions USD
21 229 768.28
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 499 925 203
Capitalization (USD)
3 750 974 838
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 498 542 734
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
240 076
Free-Float
80.17 %
Free-Float capitalization (EUR)
2 862 010 863
Free-Float capitalization (USD)
3 067 302 903
Average Daily Capital Traded
0.57%
Highs and lows
1 week
48.72
51.24
1 month
48.2955.70
Current year
48.2967.94
1 year
48.2975.76
3 years
37.5475.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
50.31
Moving average 20 days
51.53
Moving average 50 days
56.41
Moving average 100 days
59.68
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
47.24
RSI 14 days
43.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.43% | -25.14% | -25.45% | 3.75B | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 144B | ||
| -1.27% | +3.37% | -29.74% | -3.65% | 45.94B | ||
| -3.05% | -1.34% | +16.27% | -4.12% | 19.3B | ||
| -1.04% | +5.54% | +15.15% | +47.69% | 10.75B | ||
| -2.83% | +1.93% | +26.39% | +46.29% | 8.59B | ||
| -1.89% | +3.91% | -9.54% | +32.59% | 6.51B | ||
| +0.10% | +15.43% | -4.78% | -65.03% | 6.43B | ||
| 0.00% | +15.15% | +29.91% | +16.92% | 6.33B | ||
| -1.97% | -0.99% | +9.27% | +11.30% | 6B | ||
| -1.77% | +3.17% | +7.57% | +9.92% | 5.25B | ||
| -3.73% | -1.38% | -33.54% | -43.99% | 5.05B | ||
| -2.00% | -0.32% | -7.66% | -12.27% | 4.86B | ||
| +0.27% | -0.13% | +14.81% | +12.57% | 4.79B | ||
| -0.51% | +5.02% | -0.26% | -7.90% | 4.74B | ||
| 0.00% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -1.43% | +4.83% | +0.15% | +0.31% | ||
| Weighted average by Cap. | -1.94% | +2.10% | -1.17% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8c65f9.Jyijgfx8S32hAdTYFjfjJgYhEC0-OXD7BW-8EG2CHRA.bUHPsJ0EZgzSMrm0VH2aRz5YfUYNCzWeNTfqZQjGbSlhb9bMhEkqO8N4sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 50.5 | 101,518 | 237,018 |
| 11:29:59 am | 50.52 | 42 | 135,500 |
| 11:29:58 am | 50.5 | 1 | 135,458 |
| 11:29:32 am | 50.52 | 197 | 135,457 |
| 11:29:32 am | 50.52 | 17 | 135,260 |
| 11:29:32 am | 50.52 | 265 | 135,243 |
| 11:29:12 am | 50.5 | 132 | 134,978 |
| 11:29:03 am | 50.5 | 173 | 134,846 |
| 11:29:03 am | 50.48 | 1,472 | 134,673 |
| 11:29:03 am | 50.5 | 75 | 133,201 |
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
