HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.9 GBX | -0.26% |
|
+2.68% | +4.15% |
| Apr. 24 | HSBC Holdings Buys Back 2.5 Million Shares, Concludes Repurchase Program | MT |
| Apr. 23 | HSBC Accelerates Wealth Management Strategy in U.S. with Opening of Wealth Center At Hudson Yards | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 646.2 p | 666.5 p | 667.7 p | 663.6 p | 661.9 p |
| Volume | 42 777 850 | 25 523 710 | 32 647 960 | 21 390 320 | 14 834 485 |
| Change | +0.25% | +3.14% | +0.18% | -0.61% | -0.26% |
| Opening | 635.50 | 655.70 | 665.80 | 666.50 | 662.5 |
| High | 647.60 | 669.80 | 669.60 | 668.40 | 663.9 |
| Low | 633.80 | 653.30 | 663.80 | 662.30 | 657.7 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.47% | ||
| Current month | +6.70% | ||
| 1 month | +5.75% | ||
| 3 months | +9.19% | ||
| 6 months | +7.38% | ||
| Current year | +3.93% | ||
| 1 year | +16.63% | ||
| 3 years | +56.24% | ||
| 5 years | -0.21% | ||
| 10 years | +9.63% |
Volumes
marketsDaily volume
2 463 331
Estimated daily volume
8 540 441
Avg. Volume 20 sessions
20 084 067
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
13 307 702 794.20
Avg. Volume 20 sessions USD
13 307 702 794.20
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
153 197 294 949
Capitalization (USD)
153 197 294 949
Net sales (USD)
66 058 000 000
Number of employees
220 861
Sales / Employee (USD)
299 093
Free-Float
99.69 %
Free-Float capitalization (GBX)
155 244 451 320
Free-Float capitalization (USD)
155 244 451 320
Average Daily Capital Traded
8.69%
Highs and lows
1 week
633.80
669.80
1 month
612.50669.80
Current year
572.90669.80
1 year
560.60669.80
3 years
329.55669.80
5 years
281.50687.70
10 years
281.50798.60
Indicators
Moving average 5 days
657.72
Moving average 20 days
640.90
Moving average 50 days
620.35
Moving average 100 days
618.28
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
69.04
RSI 14 days
65.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.47% | +3.93% | +16.63% | 153B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.08% | +1.22% | -11.48% | -9.09% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +2.09% | +6.04% | +12.31% | +22.53% | 92.45B | ||
| +5.04% | +8.98% | +26.42% | +44.48% | 82.81B | ||
| +0.25% | +3.73% | +8.48% | +17.62% | 81.86B | ||
| Average | +0.39% | +3.71% | +10.52% | +18.87% | ||
| Weighted average by Cap. | +0.24% | +4.62% | +11.20% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937545b150f27a35f4a1.U83UQevOnLp1FpcxFAqKT-j8SWIFyIB4i0MzY8Lsaqg.Z_nhCqeqxcsMIMIGZFi6AY2RLBFSurUIszBbVqqOLvJnhqUgorT71CJR3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:57 am | 660.4 | 360 | 2,445,008 |
| 05:26:56 am | 660.3 | 357 | 2,444,648 |
| 05:26:54 am | 660.4 | 360 | 2,444,291 |
| 05:26:54 am | 660.5 | 156 | 2,443,931 |
| 05:26:54 am | 660.5 | 3,144 | 2,443,775 |
| 05:26:54 am | 660.5 | 1,087 | 2,440,631 |
| 05:26:54 am | 660.5 | 621 | 2,439,544 |
| 05:26:54 am | 660.5 | 353 | 2,438,923 |
| 05:26:54 am | 660.5 | 951 | 2,438,570 |
| 05:26:54 am | 660.5 | 595 | 2,437,619 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
