Host Hotels and Reso
HST
Delayed Nyse - 12/15 10:07:20 pm
20.14USD
+1.82%
Quotes 5-day view
Delayed - 12/15 10:07:20 pm
Volumes
Session volume 11 660 756
Avg. Volume 20 sessions 6 330 133
Volume ratio 1.84
Session exchange 234 847 626$
Avg. Exchange 20 sessions 127 488 873$
Number of securities 740 088 192
Swapped fund session 1.58%
Changes at 12/15/2017 market close
5-day price change +1.51%
Change as of January 1 +6.90%
1-year price change +6.45%
10-year price change +15.88%
Extremes
10-year High (12/23/2014) 24.5
10-year Low (03/06/2009) 3.08
Last transactions
Time Price Quantity
10:07:20 pm 20.14 2109514
09:59:59 pm 20.14 100
09:59:59 pm 20.14 100
Indicators
STIM
RSI 14 days 54.79
MA20 19.75
MA50 19.54
MA100 18.85
MA20 / Price 1.94%
MA50 / Price 2.98%
MA100 / Price 6.41%