Real-time Estimate
Cboe BZX
10:11:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
19.1
USD
|
+1.14%
|
|
+2.27%
|
-1.72%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19 $
|
19.29 $
|
19.33 $
|
18.89 $
|
19.14
$
|
Volume |
4 631 775 |
6 391 305 |
4 810 467 |
4 050 643 |
218 599 |
Change |
+1.55%
|
+1.53%
|
+0.21%
|
-2.28%
|
+1.14%
|
Opening |
18.77 |
19.00 |
19.32 |
19.10 |
18.9
|
High |
19.04 |
19.43 |
19.52 |
19.32 |
19.18
|
Low |
18.73 |
19.00 |
19.20 |
18.88 |
18.86
|
Estimated daily volume
4 050 643
Avg. Volume 20 sessions
4 801 763
Avg. Volume 20 sessions USD
90 705 303.07
Record volume 1
69 119 470
Record volume 2
61 634 420
Record volume 3
37 765 040
Capital turnover ratio
0.01
Capitalization (USD)
13 291 415 953
Net sales (USD)
5 311 000 000
Sales / Employee (USD)
32 582 822
Free-Float capitalization (USD)
13 118 672 173
Average Daily Capital Traded
0.68%
Moving average 5 days
19.05
Moving average 20 days
19.85
Moving average 50 days
20.24
Moving average 100 days
19.78
Price spread / (MMA5) +0.82% Price spread / (MMA20) +5.10% Price spread / (MMA50) +7.13% Price spread / (MMA100) +4.73% b9bab2673ce1efea597038d7b468d70.PjWA0r_VoP1H4aMuPNk5QUD4bjtvrDPmEbladRtIBHs.Cn3steaF6LQGmMd-brhKDTanJ0ku9Vi1U8gKJ00KS01NAq2526DmnnKMwA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
18.89
|
868,163 |
3,330,718 |
03:59:59 pm |
18.88
|
100 |
2,462,555 |
03:59:59 pm |
18.88
|
5,248 |
2,462,455 |
03:59:59 pm |
18.88
|
100 |
2,457,207 |
03:59:59 pm |
18.88
|
636 |
2,457,107 |
03:59:59 pm |
18.88
|
200 |
2,456,471 |
03:59:59 pm |
18.88
|
200 |
2,456,271 |
03:59:59 pm |
18.88
|
4,643 |
2,456,071 |
03:59:59 pm |
18.88
|
718 |
2,451,428 |
03:59:59 pm |
18.89
|
104 |
2,450,710 |
More charts
|