Host Hotels and Reso
HST
Delayed Nyse - 10/17 04:34:18 pm
19.33USD
-0.36%
Quotes 5-day view
Delayed - 10/17 04:37:13 pm
Volumes
Session volume 478 065
Avg. Volume 20 sessions 6 252 778
Volume ratio 0.08
Session exchange 9 245 777$
Avg. Exchange 20 sessions 120 928 732$
Number of securities 740 051 905
Swapped fund session 0.06%
Changes at 10/16/2017 market close
5-day price change +5.49%
Change as of January 1 +2.97%
1-year price change +25.65%
10-year price change -12.61%
Extremes
10-year High (12/23/2014) 24.5
10-year Low (03/06/2009) 3.08
Last transactions
Time Price Quantity
04:37:13 pm 19.34 100
04:37:13 pm 19.34 200
04:37:13 pm 19.34 100
Indicators
STIM
RSI 14 days 75.42
MA20 18.45
MA50 18.17
MA100 18.29
MA20 / Price 4.60%
MA50 / Price 6.05%
MA100 / Price 5.43%