Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.42 USD | +1.36% | -2.16% | -13.74% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 10.55 $ | 10.32 $ | 10.28 $ | 10.42 $ |
Volume | 529 253 | 399 534 | 492 800 | 548 351 |
Change | -0.19% | -2.18% | -0.39% | +1.36% |
Opening | 10.57 | 10.45 | 10.47 | 10.27 |
High | 10.75 | 10.47 | 10.48 | 10.47 |
Low | 10.40 | 10.29 | 10.27 | 10.25 |
Performance
1 day | +1.36% | ||
1 week | -2.16% | ||
Current month | -9.47% | ||
1 month | -2.34% | ||
3 months | -8.11% | ||
6 months | +14.13% | ||
Current year | -13.74% | ||
1 year | +9.45% | ||
3 years | -32.43% | ||
5 years | -23.16% | ||
10 years | -35.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | -2.16% | -13.74% | +9.45% | 1.24B | ||
+0.87% | +4.20% | +15.28% | +13.40% | 210B | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.29B | ||
-1.70% | -3.04% | +8.29% | +16.28% | 54.7B | ||
-0.91% | +4.08% | +17.93% | +3.58% | 46.75B | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.43B | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97B | ||
-1.05% | -1.61% | -14.70% | -6.31% | 36.15B | ||
-0.52% | -3.08% | +6.30% | +37.65% | 35.44B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+1.59% | +4.25% | +10.00% | +0.63% | 23.79B | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.66B | ||
0.00% | -1.49% | +5.05% | +24.99% | 17.63B | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.79B | ||
0.00% | -0.17% | -1.89% | +3.44% | 14.99B | ||
Average | +0.38% | +0.11% | -1.17% | +5.99% | ||
Weighted average by Cap. | +0.39% | -0.24% | +3.51% | +7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.42 | 171,841 | 382,095 |
03:59:59 pm | 10.42 | 105 | 210,254 |
03:59:59 pm | 10.42 | 100 | 210,149 |
03:59:59 pm | 10.42 | 100 | 210,049 |
03:59:59 pm | 10.42 | 100 | 209,949 |
03:59:59 pm | 10.42 | 100 | 209,849 |
03:59:59 pm | 10.42 | 100 | 209,749 |
03:59:59 pm | 10.43 | 100 | 209,649 |
03:59:59 pm | 10.43 | 100 | 209,549 |
03:59:59 pm | 10.42 | 200 | 209,449 |
Monthly variations
Annual change
2024 | -13.74% | ||
2023 | -5.70% | ||
2022 | -12.92% | ||
2021 | +34.83% | ||
2020 | -26.58% | ||
2019 | +25.30% | ||
2018 | -35.01% | ||
2017 | -16.63% | ||
2016 | +27.12% | ||
2015 | +19.75% | ||
2014 | -13.32% | ||
2013 | +43.39% | ||
2012 | +22.43% | ||
2011 | -4.11% | ||
2010 | -13.10% | ||
2009 | +15.36% | ||
2008 | -15.77% | ||
2007 | -44.22% | ||
2006 | +17.66% | ||
2005 | -16.41% | ||
2004 | +54.19% | ||
2003 | +167.09% | ||
2002 | +35.48% | ||
2001 | -23.75% | ||
2000 | +130.40% | ||
1999 | +19.12% | ||
1998 | -9.33% | ||
1997 | +108.33% | ||
1996 | +12.50% |
- Stock Market
- Equities
- HOPE Stock
- Quotes Hope Bancorp, Inc.