HONEYWELL INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.4 USD | -0.19% |
|
+1.41% | -7.60% |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
| 03:20pm | Traders Turn Risk-Averse After Meta Platforms Earnings, Fueling Losses for US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 194.26 $ | 195.58 $ | 196.16 $ | 194.79 $ | 194.3 $ |
| Volume | 3 570 010 | 2 366 958 | 2 557 257 | 3 578 298 | 644 859 |
| Change | +1.66% | +0.68% | +0.30% | -0.70% | -0.19% |
| Opening | 192.61 | 194.28 | 196.03 | 193.56 | 199.5 |
| High | 194.53 | 196.30 | 197.61 | 195.72 | 200.1 |
| Low | 191.63 | 194.14 | 195.68 | 193.26 | 193.5 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.41% | ||
| Current month | -5.59% | ||
| 1 month | -2.37% | ||
| 3 months | -4.33% | ||
| 6 months | +8.81% | ||
| Current year | -7.60% | ||
| 1 year | -1.11% | ||
| 3 years | -12.52% | ||
| 5 years | +13.71% | ||
| 10 years | +109.15% |
Volumes
marketsDaily volume
644 749
Estimated daily volume
12 699 602
Avg. Volume 20 sessions
2 735 147
Daily volume ratio
4.64
Avg. Volume 20 sessions USD
531 753 604.01
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 844 261 869
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.98 %
Free-Float capitalization (USD)
126 723 189 365
Average Daily Capital Traded
0.42%
Highs and lows
1 week
191.63
200.14
1 month
189.75206.82
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
194.38
Moving average 20 days
197.09
Moving average 50 days
198.14
Moving average 100 days
199.62
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
51.96
RSI 14 days
48.93
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.41% | -7.60% | -1.11% | 127B | ||
| -1.34% | +0.97% | +12.42% | +23.21% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| -0.02% | +4.05% | +24.68% | +61.65% | 174B | ||
| -3.46% | -3.78% | +30.14% | +71.50% | 81.93B | ||
| -1.80% | -0.01% | -5.01% | +5.87% | 75.21B | ||
| -1.19% | -0.46% | -16.70% | -12.75% | 50.92B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -3.66% | -3.87% | +19.91% | +42.42% | 33.5B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 29.48B | ||
| -2.21% | -4.05% | +61.15% | +159.22% | 29.43B | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 20.08B | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
| -2.34% | +4.22% | -13.02% | -20.65% | 12.8B | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.25B | ||
| -4.81% | -6.06% | +4.13% | +11.28% | 11.27B | ||
| Average | -1.80% | +0.08% | +3.09% | +18.87% | ||
| Weighted average by Cap. | -0.79% | +1.60% | +8.96% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40115b07ea8bb2493.keKUsQgAcugfGnMbqKleRywT3NbTC4OXjIrfbnjyexo.46_XhENTGr97TQV9nJ8McxhcqqCiSffuwNKZARSBAkPBgODQPEwaoS12EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:42 am | 194.3 | 148 | 354,327 |
| 09:49:31 am | 194.2 | 100 | 354,179 |
| 09:49:31 am | 194.2 | 100 | 354,079 |
| 09:49:26 am | 194.1 | 100 | 353,979 |
| 09:49:23 am | 194.1 | 100 | 353,879 |
| 09:49:23 am | 194.1 | 165 | 353,779 |
| 09:49:23 am | 194.2 | 100 | 353,614 |
| 09:49:23 am | 194.1 | 100 | 353,514 |
| 09:49:23 am | 194.2 | 100 | 353,414 |
| 09:49:23 am | 194.2 | 100 | 353,314 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
