Honeywell Internatio
HON
Delayed Nyse - 04/20 10:01:47 pm
150.57USD
+1.65%
Quotes 5-day view
Delayed - 04/20 10:01:47 pm
Volumes
Session volume 5 270 202
Avg. Volume 20 sessions 3 174 602
Volume ratio 1.66
Session exchange 793 534 315$
Avg. Exchange 20 sessions 477 999 853$
Number of securities 752 002 000
Swapped fund session 0.70%
Changes at 04/20/2018 market close
5-day price change +3.05%
Change as of January 1 -1.82%
1-year price change +21.65%
10-year price change +146.88%
Extremes
10-year High (01/29/2018) 165.13
10-year Low (03/06/2009) 23.06
Last transactions
Time Price Quantity
10:01:47 pm 150.57 401609
09:59:59 pm 150.5 100
09:59:59 pm 150.5 100
Indicators
STIM
RSI 14 days 52.13
MA20 145.41
MA50 148.91
MA100 152.22
MA20 / Price 3.43%
MA50 / Price 1.10%
MA100 / Price -1.10%