Honeywell Internatio
HON
Delayed Nyse - 07/18 10:01:01 pm
149.15USD
+0.44%
Quotes 5-day view
 Delayed Nyse - 07/18 10:01:01 pm
Capitalization
Number of securities 752 002 000
Capitalization (USD) 111 664 776 980
Volumes Nyse
Session volume 3 043 756
Avg. Volume 20 sessions 2 643 658
Volume ratio 1.15
Session exchange 453 976 207$
Avg. Exchange 20 sessions 394 301 591$
Number of securities 752 002 000
Swapped fund session 0.40%
Changes at 07/17/2018 market close
5-day price change +3.20%
Change as of January 1 -2.75%
1-year price change +10.33%
10-year price change +194.41%
Extremes Nyse
10-year High (01/29/2018) 165.13
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 48.81
MA20 145.61
MA50 147.72
MA100 147.85
MA20 / Price 2.37%
MA50 / Price 0.96%
MA100 / Price 0.87%
Last transactions Nyse
Time Price Quantity
10:01:01 pm 149.15 527024
09:59:59 pm 149.15 301
09:59:59 pm 149.14 580
09:59:59 pm 149.13 535
09:59:58 pm 149.13 100
09:59:57 pm 149.13 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00