Honeywell Internatio
HON
Delayed Nyse - 11/17 10:02:36 pm
146.49USD
-0.27%
Quotes 5-day view
Delayed - 11/17 10:02:36 pm
Volumes
Session volume 1 637 380
Avg. Volume 20 sessions 2 681 719
Volume ratio 0.61
Session exchange 239 859 796$
Avg. Exchange 20 sessions 392 845 016$
Number of securities 761 194 000
Swapped fund session 0.22%
Changes at 11/17/2017 market close
5-day price change +0.51%
Change as of January 1 +26.45%
1-year price change +29.52%
10-year price change +162.15%
Extremes
10-year High (11/14/2017) 147.6
10-year Low (03/06/2009) 23.06
Last transactions
Time Price Quantity
10:02:36 pm 146.49 232451
09:59:59 pm 146.48 100
09:59:59 pm 146.48 200
Indicators
STIM
RSI 14 days 60.63
MA20 145.87
MA50 143.03
MA100 139.86
MA20 / Price 0.42%
MA50 / Price 2.36%
MA100 / Price 4.53%