HONEYWELL INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.6 USD | +0.50% |
|
+2.90% | -6.41% |
| Apr. 18 | Civitanavi Systems Hires Financial Adviser for Honeywell's Takeover Proposal | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 190.36 $ | 191.08 $ | 194.26 $ | 195.58 $ | 196.4 $ |
| Volume | 2 424 388 | 2 143 197 | 3 570 010 | 2 366 958 | 781 000 |
| Change | -0.19% | +0.38% | +1.66% | +0.68% | +0.50% |
| Opening | 192.41 | 191.00 | 192.61 | 194.28 | 196 |
| High | 192.52 | 192.30 | 194.53 | 196.30 | 197.6 |
| Low | 189.75 | 189.99 | 191.63 | 194.14 | 196 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.79% | ||
| Current month | -4.71% | ||
| 1 month | -2.57% | ||
| 3 months | -2.72% | ||
| 6 months | +7.86% | ||
| Current year | -6.74% | ||
| 1 year | -0.25% | ||
| 3 years | -14.69% | ||
| 5 years | +16.25% | ||
| 10 years | +109.54% |
Volumes
marketsDaily volume
2 366 958
Estimated daily volume
2 366 958
Avg. Volume 20 sessions
2 729 348
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
533 805 881.84
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 358 697 758
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.98 %
Free-Float capitalization (USD)
127 237 134 227
Average Daily Capital Traded
0.42%
Highs and lows
1 week
189.75
196.30
1 month
189.75206.82
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
192.41
Moving average 20 days
197.47
Moving average 50 days
198.07
Moving average 100 days
199.59
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
45.05
RSI 14 days
44.39
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.79% | -6.74% | -0.25% | 127B | ||
| +0.99% | +2.11% | +13.76% | +24.35% | 884B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.44% | -2.28% | +17.68% | +50.93% | 164B | ||
| -0.60% | -5.94% | +29.94% | +69.95% | 79.6B | ||
| -0.20% | -1.52% | -4.57% | +5.83% | 74.67B | ||
| +0.38% | +1.45% | -15.28% | -11.35% | 51.25B | ||
| 0.00% | -6.83% | -24.57% | -34.23% | 38.6B | ||
| -1.08% | -3.87% | +21.31% | +48.82% | 33.08B | ||
| -0.41% | +0.75% | +64.06% | +161.81% | 29.48B | ||
| +1.01% | +4.32% | +14.29% | -12.26% | 29.69B | ||
| -0.83% | -4.00% | -8.26% | -2.68% | 19.94B | ||
| +1.97% | +2.80% | -25.68% | +37.43% | 18.21B | ||
| +2.21% | +9.33% | -11.85% | -21.11% | 12.81B | ||
| +1.02% | -6.16% | -12.39% | -22.96% | 12.33B | ||
| +1.84% | +0.80% | +12.06% | +19.50% | 11.32B | ||
| Average | +0.59% | -1.43% | +3.99% | +19.68% | ||
| Weighted average by Cap. | +0.81% | -0.61% | +9.17% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c35.JHNezrKwGl06w6eXdFNMHID7zObaMz8bE2AX5WmizGw.TUcfoNjcIm8K-9DcAD8DW8i3_Jbue1lxdTM6sl_lp1twCz-hxeFeAm_w6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 195.6 | 400,620 | 1,333,425 |
| 03:59:59 pm | 195.6 | 140 | 932,805 |
| 03:59:59 pm | 195.6 | 100 | 932,665 |
| 03:59:59 pm | 195.6 | 100 | 932,565 |
| 03:59:59 pm | 195.6 | 100 | 932,465 |
| 03:59:59 pm | 195.6 | 100 | 932,365 |
| 03:59:59 pm | 195.6 | 1,900 | 932,265 |
| 03:59:59 pm | 195.5 | 100 | 930,365 |
| 03:59:59 pm | 195.5 | 100 | 930,265 |
| 03:59:59 pm | 195.5 | 100 | 930,165 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
