Market Closed -
Nyse
04:00:02 2024-04-18 pm EDT
|
Pre-market
07:47:28 am
|
332.9
USD
|
+0.02%
|
|
334.8
|
+0.56%
|
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
337.93 $
|
334.83 $
|
332.83 $
|
332.89 $
|
Volume |
4 209 165 |
4 525 522 |
4 273 837 |
3 717 526 |
Change |
-1.44%
|
-0.92%
|
-0.60%
|
+0.02%
|
Opening |
345.92 |
336.82 |
336.78 |
335.65 |
High |
346.08 |
338.11 |
337.25 |
336.95 |
Low |
337.19 |
332.96 |
331.94 |
331.33 |
Estimated daily volume
3 717 526
Avg. Volume 20 sessions
4 162 275
Avg. Volume 20 sessions USD
1 385 579 724.75
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Capitalization (USD)
329 904 159 123
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float capitalization (USD)
329 697 347 549
Average Daily Capital Traded
0.42%
Moving average 5 days
336.27
Moving average 20 days
363.96
Moving average 50 days
368.01
Moving average 100 days
355.55
Price spread / (MMA5) +1.02% Price spread / (MMA20) +9.33% Price spread / (MMA50) +10.55% Price spread / (MMA100) +6.81% 37d7ffbda98e9e4a.L69RGGDehyZg2XbFT7oe_2LDI8L_rmvUAXDWEEpeL_s.Z_wHbTa_zx8WsgWwGO8uvVesVq7K-gTtMSXifSAXFplAxxdqEZPMQRW4Nw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
332.9
|
559,743 |
2,479,861 |
03:59:59 pm |
332.9
|
365 |
1,920,118 |
03:59:59 pm |
332.9
|
199 |
1,919,753 |
03:59:59 pm |
332.9
|
100 |
1,919,554 |
03:59:59 pm |
332.8
|
280 |
1,919,454 |
03:59:59 pm |
332.9
|
166 |
1,919,174 |
03:59:59 pm |
332.8
|
138 |
1,919,008 |
03:59:59 pm |
332.8
|
200 |
1,918,870 |
03:59:59 pm |
332.8
|
100 |
1,918,670 |
03:59:59 pm |
332.8
|
200 |
1,918,570 |
More charts
|