THE HOME DEPOT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.8 USD | +0.29% |
|
-2.95% | -3.98% |
| Apr. 17 | Boise Cascade Company : Wood is your best bet |  |
| Apr. 16 | Evercore ISI Adjusts Home Depot Price Target to $415 From $420, Outperform Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 337.93 $ | 334.83 $ | 332.83 $ | 332.89 $ | 332.9 $ |
| Volume | 4 209 165 | 4 525 522 | 4 273 837 | 3 717 526 | 1 085 089 |
| Change | -1.44% | -0.92% | -0.60% | +0.02% | +0.29% |
| Opening | 345.92 | 336.82 | 336.78 | 335.65 | 334.7 |
| High | 346.08 | 338.11 | 337.25 | 336.95 | 335.9 |
| Low | 337.19 | 332.96 | 331.94 | 331.33 | 332.6 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.17% | ||
| Current month | -13.22% | ||
| 1 month | -10.49% | ||
| 3 months | -6.99% | ||
| 6 months | +14.69% | ||
| Current year | -3.94% | ||
| 1 year | +11.35% | ||
| 3 years | +1.47% | ||
| 5 years | +61.86% | ||
| 10 years | +331.82% |
Volumes
marketsDaily volume
3 717 526
Estimated daily volume
3 717 526
Avg. Volume 20 sessions
4 162 275
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 385 579 724.75
Record volume 1
117 099 906
Record volume 2
94 534 970
Record volume 3
67 669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
329 904 159 123
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.18 %
Free-Float capitalization (USD)
329 697 347 549
Average Daily Capital Traded
0.42%
Highs and lows
1 week
331.33
346.08
1 month
331.33396.87
Current year
331.33396.87
1 year
274.26396.87
3 years
264.51420.61
5 years
140.63420.61
10 years
75.32420.61
Indicators
Moving average 5 days
336.27
Moving average 20 days
363.96
Moving average 50 days
368.01
Moving average 100 days
355.55
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
17.37
RSI 14 days
25.01
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -4.17% | -3.94% | +11.35% | 330B | ||
| -0.03% | -2.82% | +2.80% | +9.94% | 131B | ||
| -1.91% | -2.53% | -0.04% | -5.77% | 5.76B | ||
| 0.00% | -3.67% | -10.26% | -26.06% | 3.75B | ||
| -0.67% | -0.67% | +2.76% | -8.59% | 2.94B | ||
| -0.62% | -3.59% | -2.65% | -5.40% | 2.28B | ||
| -0.32% | -5.45% | +1.63% | +15.99% | 1.9B | ||
| 0.00% | -9.74% | -35.65% | -60.85% | 1.69B | ||
| -2.02% | -2.80% | +2.75% | -7.78% | 1.65B | ||
| -1.22% | -3.69% | +10.61% | -3.31% | 1.26B | ||
| -1.90% | -8.42% | +7.66% | +1.75% | 1.23B | ||
| -1.33% | -5.25% | +8.09% | +15.25% | 1.05B | ||
| +2.17% | -1.05% | +30.56% | +113.64% | 993M | ||
| +0.91% | -2.63% | -8.63% | -17.70% | 974M | ||
| -0.72% | -3.38% | +19.23% | +23.58% | 889M | ||
| -1.02% | -3.96% | +11.21% | +23.13% | 844M | ||
| Average | -0.50% | -3.70% | +2.26% | +4.95% | ||
| Weighted average by Cap. | +0.33% | -3.74% | -1.93% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3deee7ed39.S8vFo-X7hFiwizSuKHp2ugFLR4PChstAkzlVQPCETAc.KJiR_KSrwWmJz2vNbApD9EAeFOKv3oYm5lwxdL_qLzcziZHl0bDgE9HpRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 332.9 | 559,743 | 2,479,861 |
| 03:59:59 pm | 332.9 | 365 | 1,920,118 |
| 03:59:59 pm | 332.9 | 199 | 1,919,753 |
| 03:59:59 pm | 332.9 | 100 | 1,919,554 |
| 03:59:59 pm | 332.8 | 280 | 1,919,454 |
| 03:59:59 pm | 332.9 | 166 | 1,919,174 |
| 03:59:59 pm | 332.8 | 138 | 1,919,008 |
| 03:59:59 pm | 332.8 | 200 | 1,918,870 |
| 03:59:59 pm | 332.8 | 100 | 1,918,670 |
| 03:59:59 pm | 332.8 | 200 | 1,918,570 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Stock Market
- Equities
- HD Stock
- Quotes The Home Depot, Inc.
