Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.26 CAD | -.--% | -.--% | -.--% |
2023 | DBRS Discontinues, Withdraws Home Capital Group's Ratings | MT |
2023 | Home Capital Group Inc.(TSX:HCG) dropped from S&P/TSX Composite Index | CI |
Performance
1 year | +2.03% | ||
3 years | +41.63% | ||
5 years | +139.76% | ||
10 years | -4.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +2.03% | 1.24B | ||
-0.13% | -2.36% | -9.13% | +2.75% | 83.82B | ||
+0.32% | +4.79% | -15.71% | -1.70% | 18.06B | ||
-0.75% | +8.88% | +6.47% | +33.81% | 12.99B | ||
+1.37% | +1.37% | +37.37% | +234.07% | 8.44B | ||
-2.07% | +0.30% | -15.58% | -21.28% | 5.96B | ||
-0.77% | +6.62% | +4.19% | +43.90% | 4.69B | ||
-0.88% | +4.00% | +24.62% | +97.14% | 4.45B | ||
+0.10% | +3.44% | -15.29% | +38.52% | 3.16B | ||
+0.27% | +8.00% | -1.85% | +21.02% | 2.71B | ||
+1.83% | +2.51% | -20.28% | +9.26% | 2.58B | ||
+0.60% | +3.98% | +0.16% | +75.85% | 2.42B | ||
+0.47% | +1.49% | +14.25% | -1.90% | 2.41B | ||
+0.89% | +10.81% | +9.52% | +45.55% | 2.08B | ||
+0.72% | +4.31% | -15.54% | -20.66% | 1.92B | ||
+0.78% | +4.20% | +1.29% | +42.67% | 1.83B | ||
Average | +0.18% | +3.57% | +0.28% | +37.56% | ||
Weighted average by Cap. | -0.06% | +0.60% | -4.36% | +22.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +3.95% | ||
2022 | +8.98% | ||
2021 | +31.55% | ||
2020 | -9.89% | ||
2019 | +128.89% | ||
2018 | -16.81% | ||
2017 | -44.77% | ||
2016 | +16.42% | ||
2015 | -43.90% | ||
2014 | +18.60% | ||
2013 | +37.01% | ||
2012 | +20.31% | ||
2011 | -5.19% | ||
2010 | +23.75% | ||
2009 | +111.36% | ||
2008 | -52.74% | ||
2007 | +23.05% | ||
2006 | -2.01% | ||
2005 | +11.20% | ||
2004 | +87.97% | ||
2003 | +129.31% | ||
2002 | +30.04% | ||
2001 | +88.98% | ||
2000 | +43.90% | ||
1999 | +17.48% | ||
1998 | +7.38% | ||
1997 | +296.34% | ||
1996 | +95.24% | ||
1995 | -35.38% | ||
1994 | -.--% | ||
1993 | -7.14% | ||
1992 | -44.00% | ||
1991 | +4.17% | ||
1990 | -42.03% | ||
1989 | +65.60% | ||
1988 | +4.17% | ||
1987 | -46.67% | ||
1986 | +603.13% | ||
1985 | +28.00% | ||
1984 | -58.33% | ||
1983 | +50.00% | ||
1982 | -33.33% |
- Stock Market
- Equities
- HCG Stock
- Quotes Home Capital Group Inc.