Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213.3 USD | -0.48% | +1.33% | +17.15% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 210.12 $ | 213.04 $ | 214.34 $ | 213.31 $ | 213.3 $ |
Volume | 1 176 440 | 1 482 696 | 1 225 204 | 1 240 954 | 1 247 481 |
Change | -0.56% | +1.39% | +0.61% | -0.48% | -0.48% |
Opening | 210.75 | 212.82 | 214.17 | 214.63 | 214.6 |
High | 211.22 | 213.74 | 215.14 | 215.79 | 215.8 |
Low | 208.85 | 212.26 | 212.34 | 213.05 | 213 |
Performance
1 day | -0.48% | ||
1 week | +1.31% | ||
Current month | +4.40% | ||
1 month | +4.58% | ||
3 months | +17.37% | ||
6 months | +38.81% | ||
Current year | +17.15% | ||
1 year | +60.98% | ||
3 years | +79.18% | ||
5 years | +156.35% | ||
10 years | +219.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +1.31% | +17.15% | +60.98% | 54.05B | ||
-0.49% | -1.16% | +11.88% | +58.71% | 73.09B | ||
-0.79% | +2.31% | +16.25% | +60.16% | 17.17B | ||
-0.76% | +0.11% | +22.40% | +52.47% | 16.27B | ||
+0.25% | +3.84% | +25.14% | +52.63% | 11.56B | ||
+0.96% | +7.95% | +34.95% | +94.01% | 9.98B | ||
0.00% | -0.75% | +11.86% | +1.54% | 5.14B | ||
-1.13% | +2.70% | +17.50% | +12.19% | 5B | ||
+2.31% | +6.21% | +26.91% | -15.74% | 3.7B | ||
0.00% | +6.19% | +15.73% | -27.08% | 3.62B | ||
+1.14% | +4.13% | +25.25% | +34.36% | 3.44B | ||
+2.21% | +7.99% | +80.16% | +195.34% | 3.3B | ||
+1.89% | +1.89% | -27.46% | +44.00% | 2.16B | ||
-1.80% | -0.52% | +15.53% | +31.06% | 1.82B | ||
0.00% | +0.28% | -1.38% | +1.13% | 1.38B | ||
-1.47% | +2.15% | +8.93% | +76.90% | 1.26B | ||
Average | +0.09% | +2.60% | +18.80% | +45.79% | ||
Weighted average by Cap. | -0.27% | +1.66% | +17.44% | +56.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 213.3 | 343,118 | 814,815 |
03:59:59 pm | 213.2 | 200 | 471,697 |
03:59:59 pm | 213.2 | 1,600 | 471,497 |
03:59:59 pm | 213.2 | 251 | 469,897 |
03:59:59 pm | 213.2 | 500 | 469,646 |
03:59:59 pm | 213.2 | 200 | 469,146 |
03:59:59 pm | 213.2 | 200 | 468,946 |
03:59:59 pm | 213.2 | 400 | 468,746 |
03:59:59 pm | 213.2 | 100 | 468,346 |
03:59:59 pm | 213.2 | 104 | 468,246 |
Monthly variations
Annual change
2024 | +17.71% | ||
2023 | +44.10% | ||
2022 | -18.99% | ||
2021 | +40.20% | ||
2020 | +0.32% | ||
2019 | +54.47% | ||
2018 | -10.09% | ||
2017 | -2.13% | ||
2016 | +27.10% | ||
2015 | -17.98% | ||
2014 | +17.26% | ||
2013 | +3.49% |
- Stock
- Equities
- Stock Hilton Worldwide Holdings Inc. - Nyse
- Quotes Hilton Worldwide Holdings Inc.