Quotes Hilton Worldwide Holdings Inc.

Equities

HLT

US43300A2033

Hotels, Motels & Cruise Lines

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
213.3 USD -0.48% Intraday chart for Hilton Worldwide Holdings Inc. +1.33% +17.15%

Quotes 5-day view

Delayed Quote Nyse
Hilton Worldwide Holdings Inc.(HLT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 210.12 $ 213.04 $ 214.34 $ 213.31 $ 213.3 $
Volume 1 176 440 1 482 696 1 225 204 1 240 954 1 247 481
Change -0.56% +1.39% +0.61% -0.48% -0.48%
Opening 210.75 212.82 214.17 214.63 214.6
High 211.22 213.74 215.14 215.79 215.8
Low 208.85 212.26 212.34 213.05 213

Performance

1 day-0.48%
1 week+1.31%
Current month+4.40%
1 month+4.58%
3 months+17.37%
6 months+38.81%
Current year+17.15%
1 year+60.98%
3 years+79.18%
5 years+156.35%
10 years+219.57%

Volumes

markets
Daily volume
1 242 714
Estimated daily volume
1 242 714
Avg. Volume 20 sessions
1 405 322
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
299 769 235.82
Record volume 1
52 096 450
Record volume 2
33 236 370
Record volume 3
23 716 567
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
54 048 085 428
Net sales (USD)
10 235 000 000
Number of employees
178 000
Sales / Employee (USD)
57 500
Free-Float
74.2 %
Free-Float capitalization (USD)
52 954 364 779
Average Daily Capital Traded
0.55%

Highs and lows

1 week
208.85
Extreme 208.85
215.79
1 month
200.85
Extreme 200.85
215.79
Current year
178.23
Extreme 178.23
215.79
1 year
133.76
Extreme 133.76
215.79
3 years
108.41
Extreme 108.41
215.79
5 years
44.30
Extreme 44.3
215.79
10 years
44.30
Extreme 44.3
215.79

Indicators

Moving average 5 days
211.87
Moving average 20 days
206.76
Moving average 50 days
198.80
Moving average 100 days
185.98
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
72.17
RSI 14 days
70.26

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%+1.31%+17.15%+60.98% 54.05B
-0.49%-1.16%+11.88%+58.71% 73.09B
-0.79%+2.31%+16.25%+60.16% 17.17B
-0.76%+0.11%+22.40%+52.47% 16.27B
+0.25%+3.84%+25.14%+52.63% 11.56B
+0.96%+7.95%+34.95%+94.01% 9.98B
0.00%-0.75%+11.86%+1.54% 5.14B
-1.13%+2.70%+17.50%+12.19% 5B
+2.31%+6.21%+26.91%-15.74% 3.7B
0.00%+6.19%+15.73%-27.08% 3.62B
+1.14%+4.13%+25.25%+34.36% 3.44B
+2.21%+7.99%+80.16%+195.34% 3.3B
+1.89%+1.89%-27.46%+44.00% 2.16B
-1.80%-0.52%+15.53%+31.06% 1.82B
0.00%+0.28%-1.38%+1.13% 1.38B
-1.47%+2.15%+8.93%+76.90% 1.26B
Average+0.09%+2.60%+18.80%+45.79%
Weighted average by Cap.-0.27%+1.66%+17.44%+56.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42c76e1f48bad57661.kRaqYRyT2jGjZgnwoL6zojRCvqcAzp55to9XEKvPrfs.pXWeUn7w62LQBV6Z19Le01sF0dJKmtwV1_YPV8C37pDfe8UySsmCX-BWTA
DatePriceVolumeDaily volume
04:00:02 pm 213.3 343,118 814,815
03:59:59 pm 213.2 200 471,697
03:59:59 pm 213.2 1,600 471,497
03:59:59 pm 213.2 251 469,897
03:59:59 pm 213.2 500 469,646
03:59:59 pm 213.2 200 469,146
03:59:59 pm 213.2 200 468,946
03:59:59 pm 213.2 400 468,746
03:59:59 pm 213.2 100 468,346
03:59:59 pm 213.2 104 468,246
Chart Hilton Worldwide Holdings Inc.
More charts

Monthly variations

Annual change

2024+17.71%
2023+44.10%
2022-18.99%
2021+40.20%
2020+0.32%
2019+54.47%
2018-10.09%
2017-2.13%
2016+27.10%
2015-17.98%
2014+17.26%
2013+3.49%