HILL & SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 GBX | +0.75% |
|
-3.89% | -1.47% |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
| Mar. 12 | Correction: Hill & Smith Closes Purchases of Stainless Steel Manufacturer FM Stainless | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1958 p | 1888 p | 1866 p | 1880 p |
| Volume | 62 979 | 101 014 | 73 362 | 46 312 |
| Change | +1.03% | -3.58% | -1.17% | +0.75% |
| Opening | 1,940.00 | 1,930.00 | 1,898.00 | 1,860.00 |
| High | 1,968.00 | 1,930.00 | 1,914.00 | 1,890.00 |
| Low | 1,931.64 | 1,888.00 | 1,866.00 | 1,860.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -0.21% | ||
| 3 months | +2.73% | ||
| 6 months | +14.36% | ||
| Current year | -1.47% | ||
| 1 year | +33.33% | ||
| 3 years | +27.03% | ||
| 5 years | +44.62% | ||
| 10 years | +232.74% |
Volumes
marketsDaily volume
34 288
Estimated daily volume
34 288
Avg. Volume 20 sessions
75 572
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
142 075 360.00
Avg. Volume 20 sessions USD
142 075 360.00
Record volume 1
6 604 544
Record volume 2
5 195 736
Record volume 3
3 890 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 498 888 371
Capitalization (USD)
1 862 968 356
Net sales (GBP)
829 800 000
Net sales (USD)
1 031 358 420
Free-Float
98.04 %
Free-Float capitalization (GBX)
1 472 321 742
Free-Float capitalization (USD)
1 829 948 693
Average Daily Capital Traded
9.48%
Highs and lows
1 week
1 860.00
1 968.00
1 month
1 852.002 015.00
Current year
1 754.002 015.00
1 year
1 283.342 015.00
3 years
859.002 015.00
5 years
844.002 015.00
10 years
495.002 015.00
Indicators
Moving average 5 days
1 906.00
Moving average 20 days
1 929.80
Moving average 50 days
1 880.72
Moving average 100 days
1 862.08
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
32.94
RSI 14 days
40.59
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.89% | -1.47% | +33.33% | 1.86B | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26B | ||
| -0.03% | -3.12% | +14.70% | +48.70% | 23.88B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94B | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.49B | ||
| -0.35% | -4.14% | +6.78% | +13.83% | 20.43B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 20.35B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08B | ||
| -1.48% | -5.48% | +7.61% | +43.10% | 9.81B | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8B | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.06% | +0.96% | -5.20% | -11.91% | 7.31B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.4B | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.83B | ||
| Average | -0.41% | -4.38% | +0.73% | +20.87% | ||
| Weighted average by Cap. | -0.23% | -4.26% | +2.90% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143e69.ZVTPF8nS1uNqAYLRYNExhzFOSKrKLxT41unBVt42rC4.Njmib6SDs645M_K9WalC9lc2ZeSeZzmTld6lJals3URVArh6pv-woFM07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 1,880 | 16,390 | 34,288 |
| 11:24:44 am | 1,881 | 270 | 17,898 |
| 11:21:43 am | 1,882 | 47 | 17,628 |
| 11:21:43 am | 1,882 | 8 | 17,581 |
| 11:21:43 am | 1,882 | 8 | 17,573 |
| 11:04:20 am | 1,886 | 15 | 17,565 |
| 11:04:20 am | 1,886 | 25 | 17,550 |
| 11:04:20 am | 1,886 | 19 | 17,525 |
| 11:04:20 am | 1,886 | 37 | 17,506 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +62.80% | ||
| 2022 | -34.74% | ||
| 2021 | +27.38% | ||
| 2020 | -4.28% | ||
| 2019 | +22.75% | ||
| 2018 | -10.38% | ||
| 2017 | +11.68% | ||
| 2016 | +58.39% | ||
| 2015 | +30.52% | ||
| 2014 | +12.51% | ||
| 2013 | +29.52% | ||
| 2012 | +59.20% | ||
| 2011 | -9.91% | ||
| 2010 | -19.33% | ||
| 2009 | +71.14% | ||
| 2008 | -39.55% | ||
| 2007 | +22.69% | ||
| 2006 | +24.88% | ||
| 2005 | +79.34% | ||
| 2004 | +10.84% | ||
| 2003 | +29.20% | ||
| 2002 | +30.00% | ||
| 2001 | -1.52% | ||
| 2000 | +9.09% | ||
| 1999 | +34.44% | ||
| 1998 | -15.89% | ||
| 1997 | -31.41% | ||
| 1996 | -19.22% | ||
| 1995 | -15.45% | ||
| 1994 | -17.65% | ||
| 1993 | +50.34% | ||
| 1992 | -8.69% |
- Stock Market
- Equities
- HILS Stock
- Quotes Hill & Smith PLC
