HIKMA PHARMACEUTICALS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,778 GBX | -0.61% |
|
-1.39% | -0.61% |
| Apr. 15 | Hikma Pharmaceuticals PLC Announces Executive Changes | CI |
| Mar. 11 | FTSE 100 Closes Up 0.12% Ahead of U.K. Jobs Data | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1807 p | 1786 p | 1774 p | 1789 p | 1,778 p |
| Volume | 299 802 | 799 100 | 386 939 | 1 087 265 | 60 013 |
| Change | +0.22% | -1.16% | -0.67% | +0.85% | -0.61% |
| Opening | 1,798.00 | 1,793.00 | 1,774.00 | 1,792.00 | 1,786 |
| High | 1,814.00 | 1,800.00 | 1,792.00 | 1,801.00 | 1,793 |
| Low | 1,796.00 | 1,760.00 | 1,762.00 | 1,769.00 | 1,763 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.39% | ||
| Current month | -7.32% | ||
| 1 month | -7.06% | ||
| 3 months | -8.11% | ||
| 6 months | -10.74% | ||
| Current year | -0.61% | ||
| 1 year | -2.36% | ||
| 3 years | -25.33% | ||
| 5 years | +4.31% | ||
| 10 years | +13.25% |
Volumes
marketsDaily volume
60 013
Estimated daily volume
100 076
Avg. Volume 20 sessions
295 224
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
524 908 272.00
Avg. Volume 20 sessions USD
524 908 272.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 947 622 843
Capitalization (USD)
4 947 622 843
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float
65.48 %
Free-Float capitalization (GBX)
3 426 922 650
Free-Float capitalization (USD)
3 426 922 650
Average Daily Capital Traded
10.61%
Highs and lows
1 week
1 760.00
1 814.00
1 month
1 760.001 963.00
Current year
1 760.002 165.00
1 year
1 711.002 222.00
3 years
1 174.502 703.00
5 years
1 174.502 768.00
10 years
814.202 768.00
Indicators
Moving average 5 days
1 791.80
Moving average 20 days
1 855.53
Moving average 50 days
1 907.09
Moving average 100 days
1 870.37
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
31.71
RSI 14 days
36.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.39% | -0.61% | -2.36% | 4.95B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.13% | -2.05% | +23.48% | +53.63% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| -0.46% | -1.93% | +2.36% | -9.52% | 211B | ||
| +0.04% | -1.85% | -0.42% | -4.23% | 203B | ||
| +0.07% | -2.18% | -9.98% | -20.02% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| +1.15% | -0.30% | -3.95% | -15.45% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| +0.19% | -3.50% | +9.36% | +6.74% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.01% | -1.71% | +1.17% | +2.02% | ||
| Weighted average by Cap. | -0.10% | -1.60% | +8.55% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7053.o9mwGqI1udVJIBXuRIrZY2yaWgDVdDE-n5mEjBBoH7A.-bj6dsBB24U8RW-cNMDrGxbxIjilAGds2uvV6HMlSvnOiMZ38FPvnzFNYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:38 am | 1,778 | 62 | 60,013 |
| 08:04:19 am | 1,778 | 68 | 59,951 |
| 08:02:55 am | 1,778 | 80 | 59,883 |
| 08:02:55 am | 1,778 | 91 | 59,803 |
| 08:02:55 am | 1,777 | 193 | 59,712 |
| 08:02:55 am | 1,777 | 58 | 59,519 |
| 07:54:09 am | 1,776 | 154 | 59,461 |
| 07:54:09 am | 1,776 | 70 | 59,307 |
| 07:54:09 am | 1,776 | 95 | 59,237 |
| 07:54:09 am | 1,776 | 47 | 59,142 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +15.27% | ||
| 2022 | -30.06% | ||
| 2021 | -11.87% | ||
| 2020 | +26.47% | ||
| 2019 | +16.03% | ||
| 2018 | +51.32% | ||
| 2017 | -40.10% | ||
| 2016 | -17.73% | ||
| 2015 | +16.27% | ||
| 2014 | +64.78% | ||
| 2013 | +57.82% | ||
| 2012 | +22.74% | ||
| 2011 | -23.60% | ||
| 2010 | +59.12% | ||
| 2009 | +45.71% | ||
| 2008 | -26.04% | ||
| 2007 | +29.57% | ||
| 2006 | -9.76% | ||
| 2005 | +43.53% |
- Stock Market
- Equities
- HIK Stock
- Quotes Hikma Pharmaceuticals PLC
