Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
72.62 USD | -0.81% | +3.96% | -3.92% |
Apr. 12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
Apr. 12 | Constellation Brands, Inc: Cash machine |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 70.86 $ | 72.04 $ | 72.76 $ | 73.21 $ | 72.71 $ |
Volume | 768 627 | 837 456 | 626 962 | 824 051 | 32 290 |
Change | +1.27% | +1.67% | +1.00% | +0.62% | -0.81% |
Opening | 70.31 | 70.95 | 72.19 | 72.42 | 73.22 |
High | 70.98 | 72.32 | 73.16 | 73.40 | 73.57 |
Low | 70.00 | 70.95 | 72.02 | 72.17 | 72.59 |
Performance
1 day | +0.62% | ||
1 week | +4.29% | ||
Current month | -3.06% | ||
1 month | +0.12% | ||
3 months | -0.07% | ||
6 months | +8.78% | ||
Current year | -3.30% | ||
1 year | -13.94% | ||
3 years | -1.36% | ||
5 years | +14.07% | ||
10 years | +28.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +4.29% | -3.30% | -13.94% | 9.41B | ||
-0.90% | +5.81% | -5.82% | -5.72% | 1.39B | ||
-1.64% | -2.23% | -10.04% | -11.46% | 1.18B | ||
+3.04% | +0.68% | -18.23% | - | 859M | ||
-1.73% | +0.10% | +0.57% | +4.79% | 486M | ||
-0.54% | -2.64% | +4.19% | +11.16% | 439M | ||
+5.01% | +10.04% | -50.11% | -62.09% | 339M | ||
+0.68% | -1.66% | -26.46% | -36.48% | 325M | ||
-0.93% | -0.68% | -2.51% | +13.53% | 217M | ||
-1.58% | -2.80% | +3.14% | +16.84% | 191M | ||
+4.02% | +1.05% | -39.31% | -28.86% | 177M | ||
+0.46% | -0.75% | -47.87% | -38.42% | 134M | ||
+1.74% | -13.01% | +6.36% | +60.07% | 118M | ||
-1.04% | -0.15% | -11.86% | -33.89% | 115M | ||
+1.17% | +1.84% | +0.26% | -8.72% | 108M | ||
-0.36% | -1.77% | -4.15% | -9.48% | 85.59M | ||
Average | +0.50% | +1.05% | -12.82% | -9.51% | ||
Weighted average by Cap. | +0.42% | +3.49% | -6.71% | -12.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 73.21 | 160,286 | 525,895 |
03:59:59 pm | 73.22 | 104 | 365,609 |
03:59:59 pm | 73.22 | 100 | 365,505 |
03:59:59 pm | 73.22 | 100 | 365,405 |
03:59:59 pm | 73.23 | 100 | 365,305 |
03:59:59 pm | 73.22 | 100 | 365,205 |
03:59:59 pm | 73.22 | 100 | 365,105 |
03:59:59 pm | 73.23 | 100 | 365,005 |
03:59:59 pm | 73.23 | 100 | 364,905 |
03:59:59 pm | 73.23 | 100 | 364,805 |
Monthly variations
Annual change
2024 | -3.30% | ||
2023 | -5.21% | ||
2022 | +3.02% | ||
2021 | +15.96% | ||
2020 | +0.21% | ||
2019 | -15.03% | ||
2018 | +12.36% | ||
2017 | -7.88% | ||
2016 | -4.10% | ||
2015 | +16.19% | ||
2014 | +19.16% | ||
2013 | +42.08% | ||
2012 | +24.82% | ||
2011 | +4.95% | ||
2010 | +16.71% | ||
2009 | +43.36% | ||
2008 | -40.24% | ||
2007 | +25.36% | ||
2006 | +12.24% | ||
2005 | +25.33% | ||
2004 | +3.05% | ||
2003 | +50.18% | ||
2002 | +21.52% | ||
2001 | +6.95% | ||
2000 | +160.09% | ||
1999 | -70.25% | ||
1998 | +27.86% | ||
1997 | +1.82% | ||
1996 | +16.53% | ||
1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.