Henry Schein
HSIC
Delayed Nasdaq - 01/19 10:00:00 pm
75.96USD
+1.8%
Quotes 5-day view
Delayed - 01/19 10:00:00 pm
Volumes
Session volume 1 146 820
Avg. Volume 20 sessions 1 407 787
Volume ratio 0.81
Session exchange 87 112 447$
Avg. Exchange 20 sessions 106 935 512$
Number of securities 158 806 000
Swapped fund session 0.72%
Changes at 01/19/2018 market close
5-day price change +1.50%
Change as of January 1 +8.70%
1-year price change -3.68%
10-year price change +141.53%
Extremes
10-year High (06/09/2017) 93.5
10-year Low (11/21/2008) 16.04
Last transactions
Time Price Quantity
10:00:00 pm 75.96 160966
09:59:59 pm 75.96 300
09:59:59 pm 75.95 100
Indicators
STIM
RSI 14 days 69.74
MA20 72.33
MA50 70.58
MA100 76.44
MA20 / Price 4.78%
MA50 / Price 7.08%
MA100 / Price -0.63%