Henry Schein
HSIC
Delayed Nasdaq - 11/17 10:00:00 pm
69.12USD
-0.56%
Quotes 5-day view
Delayed - 11/17 10:00:00 pm
Volumes
Session volume 2 290 571
Avg. Volume 20 sessions 3 235 458
Volume ratio 0.71
Session exchange 158 324 268$
Avg. Exchange 20 sessions 223 634 864$
Number of securities 158 806 000
Swapped fund session 1.44%
Changes at 11/17/2017 market close
5-day price change +3.09%
Change as of January 1 -8.88%
1-year price change -13.00%
10-year price change +137.24%
Extremes
10-year High (06/09/2017) 93.5
10-year Low (11/21/2008) 16.04
Last transactions
Time Price Quantity
10:00:00 pm 69.12 101036
09:59:59 pm 69.12 100
09:59:59 pm 69.12 100
Indicators
STIM
RSI 14 days 35.08
MA20 74.87
MA50 79.05
MA100 83.69
MA20 / Price -8.32%
MA50 / Price -14.37%
MA100 / Price -21.08%