Henry Schein
HSIC
Delayed Nasdaq - 07/18 10:00:00 pm
73.74USD
-1.25%
Quotes 5-day view
 Delayed Nasdaq - 07/18 10:00:00 pm
Capitalization
Number of securities 153 690 000
Capitalization (USD) 11 476 032 300
Volumes Nasdaq
Session volume 922 714
Avg. Volume 20 sessions 1 471 195
Volume ratio 0.63
Session exchange 68 040 930$
Avg. Exchange 20 sessions 108 485 938$
Number of securities 153 690 000
Swapped fund session 0.60%
Changes at 07/18/2018 market close
5-day price change -1.14%
Change as of January 1 +5.52%
1-year price change -20.01%
10-year price change +171.85%
Extremes Nasdaq
10-year High (06/09/2017) 93.5
10-year Low (11/21/2008) 16.04
Indicators Nasdaq
STIM
RSI 14 days 51.76
MA20 74.05
MA50 72.75
MA100 70.82
MA20 / Price -0.42%
MA50 / Price 1.34%
MA100 / Price 3.96%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 73.74 46948
09:59:59 pm 73.73 200
09:59:59 pm 73.74 100
09:59:59 pm 73.74 100
09:59:59 pm 73.74 100
09:59:59 pm 73.74 300
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00