HENRY SCHEIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.04 USD | +1.67% |
|
+1.85% | -4.85% |
| Apr. 12 | Leerink Partners Adjusts Henry Schein's Price Target to $77 From $82, Keeps Market Perform Rating | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 70.2 $ | 69.97 $ | 70.86 $ | 72.04 $ |
| Volume | 1 067 128 | 745 157 | 768 627 | 837 456 |
| Change | -1.43% | -0.33% | +1.27% | +1.67% |
| Opening | 71.47 | 70.34 | 70.31 | 70.95 |
| High | 71.92 | 70.37 | 70.98 | 72.32 |
| Low | 70.19 | 69.48 | 70.00 | 70.95 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.85% | ||
| Current month | -4.61% | ||
| 1 month | -1.48% | ||
| 3 months | -3.74% | ||
| 6 months | +5.46% | ||
| Current year | -4.85% | ||
| 1 year | -14.90% | ||
| 3 years | -0.95% | ||
| 5 years | +17.33% | ||
| 10 years | +25.83% |
Volumes
marketsDaily volume
837 456
Estimated daily volume
837 456
Avg. Volume 20 sessions
866 808
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
62 444 848.32
Record volume 1
2 147 483 647
Record volume 2
37 596 408
Record volume 3
31 224 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 257 551 996
Net sales (USD)
12 339 000 000
Number of employees
25 000
Sales / Employee (USD)
493 560
Free-Float
99.16 %
Free-Float capitalization (USD)
9 177 646 885
Average Daily Capital Traded
0.67%
Highs and lows
1 week
69.48
72.32
1 month
69.4876.15
Current year
69.4882.63
1 year
60.0185.39
3 years
60.0192.68
5 years
41.8592.68
10 years
41.8593.50
Indicators
Moving average 5 days
70.86
Moving average 20 days
72.45
Moving average 50 days
74.32
Moving average 100 days
73.92
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
39.07
RSI 14 days
39.33
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.85% | -4.85% | -14.90% | 9.26B | ||
| +1.69% | +4.43% | -6.06% | -5.93% | 1.36B | ||
| +0.74% | -4.29% | -8.02% | -8.02% | 1.18B | ||
| -0.08% | -9.20% | -22.50% | - | 815M | ||
| -0.67% | -0.05% | 0.00% | +5.34% | 479M | ||
| +0.56% | -5.93% | +2.38% | +12.46% | 431M | ||
| +3.64% | +7.29% | -51.75% | -64.31% | 332M | ||
| -0.86% | -4.15% | -28.20% | -37.58% | 318M | ||
| -0.76% | -0.85% | -2.09% | +15.60% | 218M | ||
| -0.26% | -1.05% | +4.19% | +18.47% | 190M | ||
| -2.04% | -5.89% | -43.82% | -34.56% | 164M | ||
| -8.93% | -15.60% | -51.02% | -41.87% | 126M | ||
| -0.86% | -14.18% | +4.55% | +62.60% | 116M | ||
| +0.45% | +1.35% | -10.94% | -33.00% | 115M | ||
| +0.66% | -0.79% | -2.07% | -8.69% | 107M | ||
| +0.36% | -2.65% | -4.67% | -8.17% | 85.16M | ||
| Average | -0.29% | -0.97% | -14.05% | -9.50% | ||
| Weighted average by Cap. | +1.16% | +1.23% | -7.89% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff8958ac74267e3e962d45c4.OG1xqb1yLvIpgNpbWsb7SQigCG6I5VidA204VpRzBxY.dlgXmostT99g1J86IKyMLmzteR_7tCv2agNRONobbUxuN1z_ixpHk2O1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.04 | 136,562 | 515,699 |
| 03:59:59 pm | 72.05 | 100 | 379,137 |
| 03:59:59 pm | 72.05 | 100 | 379,037 |
| 03:59:59 pm | 72.05 | 134 | 378,937 |
| 03:59:59 pm | 72.05 | 135 | 378,803 |
| 03:59:59 pm | 72.05 | 100 | 378,668 |
| 03:59:58 pm | 72.05 | 100 | 378,568 |
| 03:59:57 pm | 72.05 | 100 | 378,468 |
| 03:59:57 pm | 72.04 | 300 | 378,368 |
| 03:59:57 pm | 72.04 | 200 | 378,068 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -5.21% | ||
| 2022 | +3.02% | ||
| 2021 | +15.96% | ||
| 2020 | +0.21% | ||
| 2019 | -15.03% | ||
| 2018 | +12.36% | ||
| 2017 | -7.88% | ||
| 2016 | -4.10% | ||
| 2015 | +16.19% | ||
| 2014 | +19.16% | ||
| 2013 | +42.08% | ||
| 2012 | +24.82% | ||
| 2011 | +4.95% | ||
| 2010 | +16.71% | ||
| 2009 | +43.36% | ||
| 2008 | -40.24% | ||
| 2007 | +25.36% | ||
| 2006 | +12.24% | ||
| 2005 | +25.33% | ||
| 2004 | +3.05% | ||
| 2003 | +50.18% | ||
| 2002 | +21.52% | ||
| 2001 | +6.95% | ||
| 2000 | +160.09% | ||
| 1999 | -70.25% | ||
| 1998 | +27.86% | ||
| 1997 | +1.82% | ||
| 1996 | +16.53% | ||
| 1995 | +29.67% |
- Stock Market
- Equities
- HSIC Stock
- Quotes Henry Schein, Inc.
